Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,641–2,660 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,641–2,660 / 2,758 stocks

Full ranking

2,641–2,660 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,641국전307750 · KOSDAQ제약Close over the last 20 sessions +14.6%2,445Down -7.21%
2,642깨끗한나라우004545 · KOSPI제지Close over the last 20 sessions +15.9%3,345Down -7.21%
2,643엠플러스259630 · KOSDAQ기계·장비Close over the last 20 sessions +5.6%9,090Down -7.24%
2,644HC보광산업225530 · KOSDAQ비금속광물Close over the last 20 sessions +21.1%2,345Down -7.31%
2,645액스비스0011A0 · KOSDAQ전기장비Close over the last 20 sessions -27.2%8,320Down -7.35%
2,646윈팩097800 · KOSDAQ반도체Close over the last 20 sessions +43.4%2,830Down -7.37%
2,647유진테크084370 · KOSDAQ기계·장비Close over the last 20 sessions -13.4%109,400Down -7.37%
2,648금호전기001210 · KOSPI전기장비Close over the last 20 sessions -16.0%8,250Down -7.41%
2,649JW신약067290 · KOSDAQ제약Close over the last 20 sessions -28.2%2,365Down -7.44%
2,650퀀텀레일070300 · KOSDAQ소프트웨어Close over the last 20 sessions -65.6%472Down -7.45%
2,651에코프로머티450080 · KOSPI2차전지Close over the last 20 sessions -4.1%31,000Down -7.46%
2,652코미팜041960 · KOSDAQ제약Close over the last 20 sessions +0.6%8,800Down -7.47%
2,653빛샘전자072950 · KOSDAQ전자부품Close over the last 20 sessions +11.3%13,740Down -7.47%
2,654쿼드메디슨464490 · KOSDAQ제약Close over the last 20 sessions -4.3%4,070Down -7.50%
2,655삼미금속012210 · KOSDAQ금속가공Close over the last 20 sessions -14.2%8,960Down -7.53%
2,656에코프로086520 · KOSDAQ지주회사Close over the last 20 sessions +1.5%77,200Down -7.54%
2,657엠아이텍179290 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.6%4,225Down -7.55%
2,658한빛레이저452190 · KOSDAQ기계·장비Close over the last 20 sessions -0.7%4,580Down -7.57%
2,659삼성SDI006400 · KOSPI2차전지Close over the last 20 sessions +2.8%512,000Down -7.58%
2,660코데즈컴바인047770 · KOSDAQ섬유·의류Close over the last 20 sessions -18.3%2,740Down -7.59%
  1. 2,641국전KOSDAQ · 제약Close over the last 20 sessions +14.6%2,445Down -7.21%
  2. 2,642깨끗한나라우KOSPI · 제지Close over the last 20 sessions +15.9%3,345Down -7.21%
  3. 2,643엠플러스KOSDAQ · 기계·장비Close over the last 20 sessions +5.6%9,090Down -7.24%
  4. 2,644HC보광산업KOSDAQ · 비금속광물Close over the last 20 sessions +21.1%2,345Down -7.31%
  5. 2,645액스비스KOSDAQ · 전기장비Close over the last 20 sessions -27.2%8,320Down -7.35%
  6. 2,646윈팩KOSDAQ · 반도체Close over the last 20 sessions +43.4%2,830Down -7.37%
  7. 2,647유진테크KOSDAQ · 기계·장비Close over the last 20 sessions -13.4%109,400Down -7.37%
  8. 2,648금호전기KOSPI · 전기장비Close over the last 20 sessions -16.0%8,250Down -7.41%
  9. 2,649JW신약KOSDAQ · 제약Close over the last 20 sessions -28.2%2,365Down -7.44%
  10. 2,650퀀텀레일KOSDAQ · 소프트웨어Close over the last 20 sessions -65.6%472Down -7.45%
  11. 2,651에코프로머티KOSPI · 2차전지Close over the last 20 sessions -4.1%31,000Down -7.46%
  12. 2,652코미팜KOSDAQ · 제약Close over the last 20 sessions +0.6%8,800Down -7.47%
  13. 2,653빛샘전자KOSDAQ · 전자부품Close over the last 20 sessions +11.3%13,740Down -7.47%
  14. 2,654쿼드메디슨KOSDAQ · 제약Close over the last 20 sessions -4.3%4,070Down -7.50%
  15. 2,655삼미금속KOSDAQ · 금속가공Close over the last 20 sessions -14.2%8,960Down -7.53%
  16. 2,656에코프로KOSDAQ · 지주회사Close over the last 20 sessions +1.5%77,200Down -7.54%
  17. 2,657엠아이텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.6%4,225Down -7.55%
  18. 2,658한빛레이저KOSDAQ · 기계·장비Close over the last 20 sessions -0.7%4,580Down -7.57%
  19. 2,659삼성SDIKOSPI · 2차전지Close over the last 20 sessions +2.8%512,000Down -7.58%
  20. 2,660코데즈컴바인KOSDAQ · 섬유·의류Close over the last 20 sessions -18.3%2,740Down -7.59%
Sorted by Change, descending
Movers — Change: highest first
StockClose
국전307750 · KOSDAQ2,445Down -7.21%
깨끗한나라우004545 · KOSPI3,345Down -7.21%
엠플러스259630 · KOSDAQ9,090Down -7.24%
HC보광산업225530 · KOSDAQ2,345Down -7.31%
액스비스0011A0 · KOSDAQ8,320Down -7.35%
윈팩097800 · KOSDAQ2,830Down -7.37%
유진테크084370 · KOSDAQ109,400Down -7.37%
금호전기001210 · KOSPI8,250Down -7.41%
JW신약067290 · KOSDAQ2,365Down -7.44%
퀀텀레일070300 · KOSDAQ472Down -7.45%
에코프로머티450080 · KOSPI31,000Down -7.46%
코미팜041960 · KOSDAQ8,800Down -7.47%
빛샘전자072950 · KOSDAQ13,740Down -7.47%
쿼드메디슨464490 · KOSDAQ4,070Down -7.50%
삼미금속012210 · KOSDAQ8,960Down -7.53%
에코프로086520 · KOSDAQ77,200Down -7.54%
엠아이텍179290 · KOSDAQ4,225Down -7.55%
한빛레이저452190 · KOSDAQ4,580Down -7.57%
삼성SDI006400 · KOSPI512,000Down -7.58%
코데즈컴바인047770 · KOSDAQ2,740Down -7.59%

StockClose · Change

  1. 국전307750 · KOSDAQTrading value
    Close2,445Down -7.21%
  2. 깨끗한나라우004545 · KOSPITrading value
    Close3,345Down -7.21%
  3. 엠플러스259630 · KOSDAQTrading value
    Close9,090Down -7.24%
  4. HC보광산업225530 · KOSDAQTrading value
    Close2,345Down -7.31%
  5. 액스비스0011A0 · KOSDAQTrading value
    Close8,320Down -7.35%
  6. 윈팩097800 · KOSDAQTrading value
    Close2,830Down -7.37%
  7. 유진테크084370 · KOSDAQTrading value
    Close109,400Down -7.37%
  8. 금호전기001210 · KOSPITrading value
    Close8,250Down -7.41%
  9. JW신약067290 · KOSDAQTrading value
    Close2,365Down -7.44%
  10. 퀀텀레일070300 · KOSDAQTrading value
    Close472Down -7.45%
  11. 에코프로머티450080 · KOSPITrading value
    Close31,000Down -7.46%
  12. 코미팜041960 · KOSDAQTrading value
    Close8,800Down -7.47%
  13. 빛샘전자072950 · KOSDAQTrading value
    Close13,740Down -7.47%
  14. 쿼드메디슨464490 · KOSDAQTrading value
    Close4,070Down -7.50%
  15. 삼미금속012210 · KOSDAQTrading value
    Close8,960Down -7.53%
  16. 에코프로086520 · KOSDAQTrading value
    Close77,200Down -7.54%
  17. 엠아이텍179290 · KOSDAQTrading value
    Close4,225Down -7.55%
  18. 한빛레이저452190 · KOSDAQTrading value
    Close4,580Down -7.57%
  19. 삼성SDI006400 · KOSPITrading value
    Close512,000Down -7.58%
  20. 코데즈컴바인047770 · KOSDAQTrading value
    Close2,740Down -7.59%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings