Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1–20 of 2,645 stocksClose of 10/20 (Tue) · 2,645 traded stocks · 114 untraded excluded

KOSPI

914 stocks

117 up 13%down 84% 773

No trade 25Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 17, −10~−5 109, −5~−2 310, −2~0 337, Flat 24, 0~2 93, 2~5 16, 5~10 4, ≥10 4

KOSDAQ

1,731 stocks

311 up 18%down 78% 1,346

No trade 89Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 20, −10~−5 216, −5~−2 548, −2~0 562, Flat 74, 0~2 216, 2~5 63, 5~10 17, ≥10 15

KOSPI breadth

914 traded
Up 13%
117
Flat 3%
24
Down 84%
773

Stocks per change band (%): ≤−10 17, −10~−5 109, −5~−2 310, −2~0 337, Flat 24, 0~2 93, 2~5 16, 5~10 4, ≥10 4

KOSDAQ breadth

1,731 traded
Up 18%
311
Flat 4%
74
Down 78%
1,346

Stocks per change band (%): ≤−10 20, −10~−5 216, −5~−2 548, −2~0 562, Flat 74, 0~2 216, 2~5 63, 5~10 17, ≥10 15

Total trading value

0.78× the 20-day average

22.44 trillion KRW

0.78× the 20-day average
  • KOSPI 17.05 trillion KRW
  • KOSDAQ 5.38 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1형지I&C011080Close over the last 20 sessions +71.9%1,140Up +29.99%
2플리토300080Close over the last 20 sessions +18.1%10,750Up +29.99%
3에스팀458350Close over the last 20 sessions +25.9%3,795Up +29.97%
4자이언트스텝289220Close over the last 20 sessions +28.0%1,267Up +29.95%
5KR모터스000040Close over the last 20 sessions +17.2%1,289Up +29.94%
6형지글로벌308100Close over the last 20 sessions +37.3%383Up +29.83%
7빅웨이브로보틱스0035S0Close over the last 14 sessions -37.6%18,670Up +23.97%
8양지사030960Close over the last 20 sessions +42.9%6,710Up +16.90%
9루트K195990Close over the last 20 sessions -2.4%1,146Up +15.99%
10지투지바이오456160Close over the last 20 sessions +12.1%37,000Up +14.91%
11티엔엔터테인먼트131100Close over the last 20 sessions +54.6%3,725Up +13.74%
12코리아써키트007810Close over the last 20 sessions +42.4%72,500Up +12.40%
13동양우001525Close over the last 20 sessions -16.5%7,100Up +12.34%
14알에프텍061040Close over the last 20 sessions -4.1%7,000Up +12.00%
15비나텍126340Close over the last 20 sessions +21.9%91,700Up +11.83%

Top 15 of 2,645 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1케이아이이009140Outside ±30% limit · possible corporate action9,880Down -53.62%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -39.9%4,030Down -43.64%
3바른손이앤에이035620Close over the last 20 sessions -20.6%474Down -29.99%
4푸드나무290720Close over the last 20 sessions -46.3%1,520Down -29.95%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +14.0%54,000Down -22.08%
6인디에프014990Close over the last 20 sessions -14.7%3,160Down -16.84%
7멜콘179880Close over the last 4 sessions -30.9%12,080Down -16.69%
8하이퍼코퍼레이션065650Close over the last 20 sessions +39.0%2,060Down -16.26%
9좋은사람들033340Close over the last 5 sessions -33.4%1,756Down -15.78%
10에이엔피015260Close over the last 20 sessions -9.3%253Down -15.67%
11오성첨단소재052420Close over the last 20 sessions -24.0%7,280Down -15.45%
12LS에코에너지229640Close over the last 20 sessions -12.6%49,450Down -14.59%
13피노033790Close over the last 20 sessions -1.0%7,690Down -13.98%
14한화시스템272210Close over the last 20 sessions +2.6%70,600Down -13.90%
15현대로템064350Close over the last 20 sessions -27.3%86,900Down -13.70%

Top 15 of 2,645 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.5%Down -4.23%4,231.2B KRW
2삼성전자005930Close over the last 20 sessions -16.6%Down -2.98%3,515.9B KRW
3삼성전기009150Close over the last 20 sessions -16.4%Down -1.28%838.6B KRW
4삼성전자우005935Close over the last 20 sessions -14.7%Down -2.93%515.9B KRW
5삼성SDI006400Close over the last 20 sessions +2.2%Down -6.08%403.7B KRW
6SK스퀘어402340Close over the last 20 sessions -27.4%Down -5.00%356.8B KRW
7HT로보틱스396300Close over the last 20 sessions +109.2%Up +7.13%300.0B KRW
8주성엔지니어링036930Close over the last 20 sessions -1.9%Down -5.44%211.2B KRW
9대덕전자353200Close over the last 20 sessions +30.1%Down -1.12%205.8B KRW
10한화에어로스페이스012450Close over the last 20 sessions -24.3%Down -11.71%202.4B KRW
11LG에너지솔루션373220Close over the last 20 sessions +12.8%Down -4.17%171.9B KRW
12코리아써키트007810Close over the last 20 sessions +42.4%Up +12.40%160.7B KRW
13HD현대중공업329180Close over the last 20 sessions -27.8%Down -7.96%151.4B KRW
14현대차005380Close over the last 20 sessions -14.4%Down -4.91%149.4B KRW
15KB금융105560Close over the last 20 sessions -8.9%Down -1.11%147.5B KRW

Top 15 of 2,645 traded stocks

Last 20 sessions' closes1–20 / 2,645 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1–20 / 2,645 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1형지I&C011080 · KOSDAQ섬유·의류Close over the last 20 sessions +71.9%1,140Up +29.99%6.3B KRW
2플리토300080 · KOSDAQ포털Close over the last 20 sessions +18.1%10,750Up +29.99%13.2B KRW
3에스팀458350 · KOSDAQ전문·사업서비스Close over the last 20 sessions +25.9%3,795Up +29.97%3.6B KRW
4자이언트스텝289220 · KOSDAQ미디어·방송Close over the last 20 sessions +28.0%1,267Up +29.95%1.2B KRW
5KR모터스000040 · KOSPI조선·운송장비Close over the last 20 sessions +17.2%1,289Up +29.94%1.2B KRW
6형지글로벌308100 · KOSDAQ소매·자동차판매Close over the last 20 sessions +37.3%383Up +29.83%1.8B KRW
7빅웨이브로보틱스0035S0 · KOSDAQUnclassified (no KSIC)Close over the last 14 sessions -37.6%18,670Up +23.97%143.3B KRW
8양지사030960 · KOSDAQ출판·인쇄Close over the last 20 sessions +42.9%6,710Up +16.90%66.2B KRW
9루트K195990 · KOSDAQ기계·장비Close over the last 20 sessions -2.4%1,146Up +15.99%0.6B KRW
10지투지바이오456160 · KOSDAQ제약Close over the last 20 sessions +12.1%37,000Up +14.91%24.6B KRW
11티엔엔터테인먼트131100 · KOSDAQ미디어·방송Close over the last 20 sessions +54.6%3,725Up +13.74%1.6B KRW
12코리아써키트007810 · KOSPI전자부품Close over the last 20 sessions +42.4%72,500Up +12.40%160.7B KRW
13동양우001525 · KOSPI비금속광물Close over the last 20 sessions -16.5%7,100Up +12.34%under 0.1B KRW
14알에프텍061040 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.1%7,000Up +12.00%0.2B KRW
15비나텍126340 · KOSDAQ2차전지Close over the last 20 sessions +21.9%91,700Up +11.83%49.1B KRW
16빅텍065450 · KOSDAQ의료·정밀기기Close over the last 20 sessions +15.7%3,235Up +10.98%76.6B KRW
17덱스터206560 · KOSDAQ미디어·방송Close over the last 20 sessions +2.5%954Up +10.93%6.0B KRW
18성문전자우014915 · KOSPI전자부품Close over the last 20 sessions +4.5%4,995Up +10.39%under 0.1B KRW
19THE E&M089230 · KOSDAQIT정보서비스Close over the last 20 sessions +52.6%2,785Up +10.30%5.2B KRW
20지씨지놈340450 · KOSDAQ전문·사업서비스Close over the last 20 sessions +52.3%10,250Up +9.63%14.9B KRW
  1. 1형지I&CKOSDAQ · 섬유·의류Close over the last 20 sessions +71.9%1,140Up +29.99%
  2. 2플리토KOSDAQ · 포털Close over the last 20 sessions +18.1%10,750Up +29.99%
  3. 3에스팀KOSDAQ · 전문·사업서비스Close over the last 20 sessions +25.9%3,795Up +29.97%
  4. 4자이언트스텝KOSDAQ · 미디어·방송Close over the last 20 sessions +28.0%1,267Up +29.95%
  5. 5KR모터스KOSPI · 조선·운송장비Close over the last 20 sessions +17.2%1,289Up +29.94%
  6. 6형지글로벌KOSDAQ · 소매·자동차판매Close over the last 20 sessions +37.3%383Up +29.83%
  7. 7빅웨이브로보틱스KOSDAQ · KSIC 미상Close over the last 14 sessions -37.6%18,670Up +23.97%
  8. 8양지사KOSDAQ · 출판·인쇄Close over the last 20 sessions +42.9%6,710Up +16.90%
  9. 9루트KKOSDAQ · 기계·장비Close over the last 20 sessions -2.4%1,146Up +15.99%
  10. 10지투지바이오KOSDAQ · 제약Close over the last 20 sessions +12.1%37,000Up +14.91%
  11. 11티엔엔터테인먼트KOSDAQ · 미디어·방송Close over the last 20 sessions +54.6%3,725Up +13.74%
  12. 12코리아써키트KOSPI · 전자부품Close over the last 20 sessions +42.4%72,500Up +12.40%
  13. 13동양우KOSPI · 비금속광물Close over the last 20 sessions -16.5%7,100Up +12.34%
  14. 14알에프텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.1%7,000Up +12.00%
  15. 15비나텍KOSDAQ · 2차전지Close over the last 20 sessions +21.9%91,700Up +11.83%
  16. 16빅텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions +15.7%3,235Up +10.98%
  17. 17덱스터KOSDAQ · 미디어·방송Close over the last 20 sessions +2.5%954Up +10.93%
  18. 18성문전자우KOSPI · 전자부품Close over the last 20 sessions +4.5%4,995Up +10.39%
  19. 19THE E&MKOSDAQ · IT정보서비스Close over the last 20 sessions +52.6%2,785Up +10.30%
  20. 20지씨지놈KOSDAQ · 전문·사업서비스Close over the last 20 sessions +52.3%10,250Up +9.63%
Sorted by Change, descending
Movers — Change: highest first
StockClose
형지I&C011080 · KOSDAQ1,140Up +29.99%6.3B KRW
플리토300080 · KOSDAQ10,750Up +29.99%13.2B KRW
에스팀458350 · KOSDAQ3,795Up +29.97%3.6B KRW
자이언트스텝289220 · KOSDAQ1,267Up +29.95%1.2B KRW
KR모터스000040 · KOSPI1,289Up +29.94%1.2B KRW
형지글로벌308100 · KOSDAQ383Up +29.83%1.8B KRW
빅웨이브로보틱스0035S0 · KOSDAQ18,670Up +23.97%143.3B KRW
양지사030960 · KOSDAQ6,710Up +16.90%66.2B KRW
루트K195990 · KOSDAQ1,146Up +15.99%0.6B KRW
지투지바이오456160 · KOSDAQ37,000Up +14.91%24.6B KRW
티엔엔터테인먼트131100 · KOSDAQ3,725Up +13.74%1.6B KRW
코리아써키트007810 · KOSPI72,500Up +12.40%160.7B KRW
동양우001525 · KOSPI7,100Up +12.34%under 0.1B KRW
알에프텍061040 · KOSDAQ7,000Up +12.00%0.2B KRW
비나텍126340 · KOSDAQ91,700Up +11.83%49.1B KRW
빅텍065450 · KOSDAQ3,235Up +10.98%76.6B KRW
덱스터206560 · KOSDAQ954Up +10.93%6.0B KRW
성문전자우014915 · KOSPI4,995Up +10.39%under 0.1B KRW
THE E&M089230 · KOSDAQ2,785Up +10.30%5.2B KRW
지씨지놈340450 · KOSDAQ10,250Up +9.63%14.9B KRW

StockClose · Change

  1. 형지I&C011080 · KOSDAQTrading value 6.3B KRW
    Close1,140Up +29.99%
  2. 플리토300080 · KOSDAQTrading value 13.2B KRW
    Close10,750Up +29.99%
  3. 에스팀458350 · KOSDAQTrading value 3.6B KRW
    Close3,795Up +29.97%
  4. 자이언트스텝289220 · KOSDAQTrading value 1.2B KRW
    Close1,267Up +29.95%
  5. KR모터스000040 · KOSPITrading value 1.2B KRW
    Close1,289Up +29.94%
  6. 형지글로벌308100 · KOSDAQTrading value 1.8B KRW
    Close383Up +29.83%
  7. 빅웨이브로보틱스0035S0 · KOSDAQTrading value 143.3B KRW
    Close18,670Up +23.97%
  8. 양지사030960 · KOSDAQTrading value 66.2B KRW
    Close6,710Up +16.90%
  9. 루트K195990 · KOSDAQTrading value 0.6B KRW
    Close1,146Up +15.99%
  10. 지투지바이오456160 · KOSDAQTrading value 24.6B KRW
    Close37,000Up +14.91%
  11. 티엔엔터테인먼트131100 · KOSDAQTrading value 1.6B KRW
    Close3,725Up +13.74%
  12. 코리아써키트007810 · KOSPITrading value 160.7B KRW
    Close72,500Up +12.40%
  13. 동양우001525 · KOSPITrading value under 0.1B KRW
    Close7,100Up +12.34%
  14. 알에프텍061040 · KOSDAQTrading value 0.2B KRW
    Close7,000Up +12.00%
  15. 비나텍126340 · KOSDAQTrading value 49.1B KRW
    Close91,700Up +11.83%
  16. 빅텍065450 · KOSDAQTrading value 76.6B KRW
    Close3,235Up +10.98%
  17. 덱스터206560 · KOSDAQTrading value 6.0B KRW
    Close954Up +10.93%
  18. 성문전자우014915 · KOSPITrading value under 0.1B KRW
    Close4,995Up +10.39%
  19. THE E&M089230 · KOSDAQTrading value 5.2B KRW
    Close2,785Up +10.30%
  20. 지씨지놈340450 · KOSDAQTrading value 14.9B KRW
    Close10,250Up +9.63%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings