Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 21–40 of 2,758 stocksClose of 10/20 (Tue) · 2,758 traded stocks · 114 untraded excluded

KOSPI

914 stocks

117 up 13%down 84% 773

No trade 25Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 17, −10~−5 109, −5~−2 310, −2~0 337, Flat 24, 0~2 93, 2~5 16, 5~10 4, ≥10 4

KOSDAQ

1,731 stocks

311 up 18%down 78% 1,346

No trade 89Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 20, −10~−5 216, −5~−2 548, −2~0 562, Flat 74, 0~2 216, 2~5 63, 5~10 17, ≥10 15

Close of 10/21 (Wed)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/20 (Tue)

KOSPI breadth

914 traded
Up 13%
117
Flat 3%
24
Down 84%
773

Stocks per change band (%): ≤−10 17, −10~−5 109, −5~−2 310, −2~0 337, Flat 24, 0~2 93, 2~5 16, 5~10 4, ≥10 4

KOSDAQ breadth

1,731 traded
Up 18%
311
Flat 4%
74
Down 78%
1,346

Stocks per change band (%): ≤−10 20, −10~−5 216, −5~−2 548, −2~0 562, Flat 74, 0~2 216, 2~5 63, 5~10 17, ≥10 15

Total trading value

0.78× the 20-day average

22.44 trillion KRW

0.78× the 20-day average
  • KOSPI 17.05 trillion KRW
  • KOSDAQ 5.38 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1혜인003010Close over the last 20 sessions -10.5%10,450Up +29.98%
2엘리스0158S079,900Up +29.92%
3서한011370Close over the last 20 sessions +2.8%5,040Up +29.90%
4레몬헬스케어365660Close over the last 20 sessions -35.8%3,825Up +29.88%
5멜콘179880Close over the last 4 sessions -30.9%14,980Up +24.01%
6아이크래프트052460Close over the last 20 sessions +4.1%7,590Up +23.62%
7웰킵스하이텍043590Close over the last 20 sessions +20.7%2,210Up +22.10%
8엑스플러스373200Close over the last 20 sessions +21.0%2,890Up +20.17%
9앤로보틱스138360Close over the last 20 sessions -16.8%1,652Up +20.06%
10명신산업009900Close over the last 20 sessions +9.9%10,190Up +17.80%
11자이언트스텝289220Close over the last 20 sessions +28.0%1,489Up +17.52%
12금호에이치티214330Close over the last 20 sessions +9.6%8,270Up +17.30%
13큐리옥스바이오시스템즈445680Close over the last 20 sessions +14.0%63,200Up +17.04%
14디케이락105740Close over the last 20 sessions +33.8%12,270Up +16.86%
15켐트로스220260Close over the last 20 sessions +8.0%4,710Up +15.02%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1소프트센우032685Close over the last 20 sessions -39.9%3,195Down -20.72%
2바른손이앤에이035620Close over the last 20 sessions -20.6%387Down -18.35%
3아이스크림에듀289010Close over the last 20 sessions -34.0%621Down -17.64%
4뉴인텍012340Close over the last 20 sessions +87.7%777Down -12.50%
5모아라이프플러스142760Close over the last 20 sessions +18.3%516Down -12.10%
6깨끗한나라우004545Close over the last 20 sessions +24.3%3,605Down -11.32%
7서진시스템178320Close over the last 20 sessions +6.3%34,000Down -10.88%
8SK디스커버리006120Close over the last 20 sessions +24.1%62,000Down -10.01%
9바이오인프라199730Close over the last 20 sessions +123.3%2,160Down -10.00%
10한화갤러리아우45226KClose over the last 20 sessions +20.9%4,800Down -9.77%
11동양우001525Close over the last 20 sessions -16.5%6,410Down -9.72%
12CSA 코스믹083660Close over the last 20 sessions -4.9%1,312Down -9.58%
13지어소프트051160Close over the last 20 sessions +48.7%13,370Down -9.36%
14루닛328130Close over the last 20 sessions +54.2%11,510Down -9.08%
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -17.7%498,500Down -9.03%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.5%Down -4.23%4,231.2B KRW
2삼성전자005930Close over the last 20 sessions -16.6%Down -2.98%3,515.9B KRW
3삼성전기009150Close over the last 20 sessions -16.4%Down -1.28%838.6B KRW
4삼성전자우005935Close over the last 20 sessions -14.7%Down -2.93%515.9B KRW
5삼성SDI006400Close over the last 20 sessions +2.2%Down -6.08%403.7B KRW
6SK스퀘어402340Close over the last 20 sessions -27.4%Down -5.00%356.8B KRW
7HT로보틱스396300Close over the last 20 sessions +109.2%Up +7.13%300.0B KRW
8주성엔지니어링036930Close over the last 20 sessions -1.9%Down -5.44%211.2B KRW
9대덕전자353200Close over the last 20 sessions +30.1%Down -1.12%205.8B KRW
10한화에어로스페이스012450Close over the last 20 sessions -24.3%Down -11.71%202.4B KRW
11LG에너지솔루션373220Close over the last 20 sessions +12.8%Down -4.17%171.9B KRW
12코리아써키트007810Close over the last 20 sessions +42.4%Up +12.40%160.7B KRW
13HD현대중공업329180Close over the last 20 sessions -27.8%Down -7.96%151.4B KRW
14현대차005380Close over the last 20 sessions -14.4%Down -4.91%149.4B KRW
15KB금융105560Close over the last 20 sessions -8.9%Down -1.11%147.5B KRW

Top 15 of 2,645 traded stocks

Last 20 sessions' closes21–40 / 2,758 stocks

Full ranking

21–40 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
21지투지바이오456160 · KOSDAQ제약Close over the last 20 sessions +12.1%42,100Up +13.78%
22계룡건설013580 · KOSPI건설Close over the last 20 sessions -1.1%25,500Up +13.33%
23미래산업025560 · KOSPI의료·정밀기기Close over the last 20 sessions +10.5%7,270Up +12.89%
24한양디지텍078350 · KOSDAQ반도체Close over the last 20 sessions +79.1%36,000Up +12.85%
25드림씨아이에스223250 · KOSDAQ바이오 R&DClose over the last 20 sessions +21.1%4,235Up +12.78%
26SK034730 · KOSPI지주회사Close over the last 20 sessions -22.3%482,000Up +12.62%
27비츠로넥스텍488900 · KOSDAQ조선·운송장비Close over the last 20 sessions -24.2%9,100Up +12.48%
28에스팀458350 · KOSDAQ전문·사업서비스Close over the last 20 sessions +25.9%4,260Up +12.25%
29대한광통신010170 · KOSDAQ전기장비Close over the last 20 sessions -20.8%14,310Up +12.24%
30빅웨이브로보틱스0035S0 · KOSDAQUnclassified (no KSIC)Close over the last 14 sessions -37.6%20,800Up +11.41%
31코스텍시스355150 · KOSDAQ반도체Close over the last 20 sessions -13.1%18,490Up +11.39%
32형지엘리트093240 · KOSPI섬유·의류2,140Up +11.23%
33코미코183300 · KOSDAQ기계·장비Close over the last 20 sessions -16.5%25,900Up +11.16%
34알멕354320 · KOSDAQ철강·금속Close over the last 20 sessions +66.2%64,200Up +10.69%
35피델릭스032580 · KOSDAQ반도체Close over the last 20 sessions +20.1%6,530Up +10.49%
36아우딘퓨쳐스227610 · KOSDAQ화학Close over the last 20 sessions -5.3%1,090Up +10.44%
37엑시온그룹069920 · KOSDAQ소매·자동차판매Close over the last 20 sessions +5.7%1,336Up +10.41%
38NHN181710 · KOSPI게임Close over the last 20 sessions -4.3%56,400Up +10.37%
39씨싸이트109670 · KOSDAQ섬유·의류Close over the last 13 sessions -25.2%13,800Up +10.22%
40지앤비에스 에코382800 · KOSDAQ기계·장비Close over the last 20 sessions +9.4%6,130Up +10.05%
  1. 21지투지바이오KOSDAQ · 제약Close over the last 20 sessions +12.1%42,100Up +13.78%
  2. 22계룡건설KOSPI · 건설Close over the last 20 sessions -1.1%25,500Up +13.33%
  3. 23미래산업KOSPI · 의료·정밀기기Close over the last 20 sessions +10.5%7,270Up +12.89%
  4. 24한양디지텍KOSDAQ · 반도체Close over the last 20 sessions +79.1%36,000Up +12.85%
  5. 25드림씨아이에스KOSDAQ · 바이오 R&DClose over the last 20 sessions +21.1%4,235Up +12.78%
  6. 26SKKOSPI · 지주회사Close over the last 20 sessions -22.3%482,000Up +12.62%
  7. 27비츠로넥스텍KOSDAQ · 조선·운송장비Close over the last 20 sessions -24.2%9,100Up +12.48%
  8. 28에스팀KOSDAQ · 전문·사업서비스Close over the last 20 sessions +25.9%4,260Up +12.25%
  9. 29대한광통신KOSDAQ · 전기장비Close over the last 20 sessions -20.8%14,310Up +12.24%
  10. 30빅웨이브로보틱스KOSDAQ · KSIC 미상Close over the last 14 sessions -37.6%20,800Up +11.41%
  11. 31코스텍시스KOSDAQ · 반도체Close over the last 20 sessions -13.1%18,490Up +11.39%
  12. 32형지엘리트KOSPI · 섬유·의류2,140Up +11.23%
  13. 33코미코KOSDAQ · 기계·장비Close over the last 20 sessions -16.5%25,900Up +11.16%
  14. 34알멕KOSDAQ · 철강·금속Close over the last 20 sessions +66.2%64,200Up +10.69%
  15. 35피델릭스KOSDAQ · 반도체Close over the last 20 sessions +20.1%6,530Up +10.49%
  16. 36아우딘퓨쳐스KOSDAQ · 화학Close over the last 20 sessions -5.3%1,090Up +10.44%
  17. 37엑시온그룹KOSDAQ · 소매·자동차판매Close over the last 20 sessions +5.7%1,336Up +10.41%
  18. 38NHNKOSPI · 게임Close over the last 20 sessions -4.3%56,400Up +10.37%
  19. 39씨싸이트KOSDAQ · 섬유·의류Close over the last 13 sessions -25.2%13,800Up +10.22%
  20. 40지앤비에스 에코KOSDAQ · 기계·장비Close over the last 20 sessions +9.4%6,130Up +10.05%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지투지바이오456160 · KOSDAQ42,100Up +13.78%
계룡건설013580 · KOSPI25,500Up +13.33%
미래산업025560 · KOSPI7,270Up +12.89%
한양디지텍078350 · KOSDAQ36,000Up +12.85%
드림씨아이에스223250 · KOSDAQ4,235Up +12.78%
SK034730 · KOSPI482,000Up +12.62%
비츠로넥스텍488900 · KOSDAQ9,100Up +12.48%
에스팀458350 · KOSDAQ4,260Up +12.25%
대한광통신010170 · KOSDAQ14,310Up +12.24%
빅웨이브로보틱스0035S0 · KOSDAQ20,800Up +11.41%
코스텍시스355150 · KOSDAQ18,490Up +11.39%
형지엘리트093240 · KOSPI2,140Up +11.23%
코미코183300 · KOSDAQ25,900Up +11.16%
알멕354320 · KOSDAQ64,200Up +10.69%
피델릭스032580 · KOSDAQ6,530Up +10.49%
아우딘퓨쳐스227610 · KOSDAQ1,090Up +10.44%
엑시온그룹069920 · KOSDAQ1,336Up +10.41%
NHN181710 · KOSPI56,400Up +10.37%
씨싸이트109670 · KOSDAQ13,800Up +10.22%
지앤비에스 에코382800 · KOSDAQ6,130Up +10.05%

StockClose · Change

  1. 지투지바이오456160 · KOSDAQTrading value
    Close42,100Up +13.78%
  2. 계룡건설013580 · KOSPITrading value
    Close25,500Up +13.33%
  3. 미래산업025560 · KOSPITrading value
    Close7,270Up +12.89%
  4. 한양디지텍078350 · KOSDAQTrading value
    Close36,000Up +12.85%
  5. 드림씨아이에스223250 · KOSDAQTrading value
    Close4,235Up +12.78%
  6. SK034730 · KOSPITrading value
    Close482,000Up +12.62%
  7. 비츠로넥스텍488900 · KOSDAQTrading value
    Close9,100Up +12.48%
  8. 에스팀458350 · KOSDAQTrading value
    Close4,260Up +12.25%
  9. 대한광통신010170 · KOSDAQTrading value
    Close14,310Up +12.24%
  10. 빅웨이브로보틱스0035S0 · KOSDAQTrading value
    Close20,800Up +11.41%
  11. 코스텍시스355150 · KOSDAQTrading value
    Close18,490Up +11.39%
  12. 형지엘리트093240 · KOSPITrading value
    Close2,140Up +11.23%
  13. 코미코183300 · KOSDAQTrading value
    Close25,900Up +11.16%
  14. 알멕354320 · KOSDAQTrading value
    Close64,200Up +10.69%
  15. 피델릭스032580 · KOSDAQTrading value
    Close6,530Up +10.49%
  16. 아우딘퓨쳐스227610 · KOSDAQTrading value
    Close1,090Up +10.44%
  17. 엑시온그룹069920 · KOSDAQTrading value
    Close1,336Up +10.41%
  18. NHN181710 · KOSPITrading value
    Close56,400Up +10.37%
  19. 씨싸이트109670 · KOSDAQTrading value
    Close13,800Up +10.22%
  20. 지앤비에스 에코382800 · KOSDAQTrading value
    Close6,130Up +10.05%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings