아이크래프트
6,140KRWMarket close of 10/20 (Tue)
Down -0.97%-60KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)7,590KRWUp +23.62%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 6,300
- High
- 6,300
- Low
- 6,010
- Day range
- Day range low 6,010 high 6,300, open 6,300, close 6,140, previous close 6,200
- Volume
- 9×10K shares
- 568.21 million KRW 0.53× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
67%67% of the way up from the lowest close in 1 year (252 sessions) · -23.3% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.97%-0.97%, 0.4× the usual (20-session average ±2.40%)That day -0.97% · usual ±2.40% · large-move threshold ±4.8%
The other 3 are within the usual range
- Trading value0.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue16.3B KRW
- vs. year ago
- -59.4%
- vs. prior quarter
- -85.0%
- Operating income-2.5B KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Turned to loss
- Operating margin-15.3%
- vs. year ago
- -11.2 pp
- vs. prior quarter
- -25.7 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-14Same sector · IT서비스
Down -2.19%· 6 of 35 stocks up, preferred shares excluded · trading value 74.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| LG씨엔에스 | Close over the last 20 sessions -1.6% | Down -1.86% | 39.3B KRW |
| 삼성에스디에스 | Close over the last 20 sessions -8.6% | Down -2.31% | 23.2B KRW |
| 아이티센글로벌 | Close over the last 20 sessions -25.4% | Down -9.11% | 3.9B KRW |
| DB | Close over the last 20 sessions +39.7% | Up +1.13% | 1.4B KRW |
| 링네트 | Close over the last 20 sessions +2.4% | Down -1.03% | 0.7B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.