아이티센글로벌

21,700KRWMarket close of 10/22 (Thu)

Down -0.69%-150KRWMarket close of 10/22 (Thu)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)21,000KRWDown -3.23%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 22,000
High: 22,750
Low: 21,300
Day range: Day range low 21,300 high 22,750, open 22,000, close 21,700, previous close 21,850
Volume: 13×10K shares
: 2.9B KRW 0.61× the 20-session average

Market close of 10/22 (Thu)

Where it sits in the 1-year range

7% of the way up from the lowest close in 1 year (252 sessions) · -69.8% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

!
Foreign & institutionalto check-1.3B KRW5 sessions: foreign -1.2B KRW · institutional -0.1B KRW
- Foreigners-1.2B KRW
- Institutions-100.00 million KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -1.2B KRW · institutions -100.00 million KRW
Daily moveusual range-0.69%-0.69%, 0.2× the usual (20-session average ±3.81%)
That day -0.69% · usual ±3.81% · large-move threshold ±7.6%
Trading valueusual range0.6×2.9B KRW, 0.6× the 20-session average
0.61× the 20-session average · check threshold 3×

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 21,700

18,08071,900

Financials filed 2026-08-13 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-1.3B KRW
Daily moveusual range-0.69% on the reference date, placed against the usual ±3.81% band0.2×
Trading valueusual range0.61× the 20-session average0.6×2.9B KRW, 0.6× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum332.0B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-22

· 11 of 35 stocks up, preferred shares excluded · trading value 212.4B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
삼성에스디에스	Close over the last 20 sessions -5.7%	Up +2.73%	87.4B KRW
LG씨엔에스	Close over the last 20 sessions +3.3%	Up +0.83%	79.3B KRW
폴라리스AI	Close over the last 20 sessions +6.3%	Up +20.00%	28.7B KRW
아이크래프트	Close over the last 20 sessions +6.9%	Down -16.07%	5.0B KRW
DB	Close over the last 20 sessions +40.3%	Up +2.48%	1.7B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.