삼성에스디에스

207,000KRWMarket close of 10/22 (Thu)

Up +2.73%+5,500KRWMarket close of 10/22 (Thu)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)213,500KRWUp +3.14%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 198,500
High: 218,000
Low: 198,000
Day range: Day range low 198,000 high 218,000, open 198,500, close 207,000, previous close 201,500
Volume: 41×10K shares
: 87.4B KRW 3.07× the 20-session average

Market close of 10/22 (Thu)

Where it sits in the 1-year range

27% of the way up from the lowest close in 1 year (252 sessions) · -42.8% from the high

Something to check

1 to check: more trading value than usual

Free · no sign-inSource from 2021-05-17

Trading valueto check3.1×87.4B KRW, 3.1× the 20-session average
3.07× the 20-session average · check threshold 3×
Daily moveusual range+2.73%+2.73%, 1.3× the usual (20-session average ±2.07%)
That day +2.73% · usual ±2.07% · large-move threshold ±4.1%
Earningsusual range768.5B KRWOperating income over the last four quarters 768.5B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 207,000

148,300362,000

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: more trading value than usual

Trading valueto check3.07× the 20-session average3.1×87.4B KRW, 3.1× the 20-session average
Daily moveusual range+2.73% on the reference date, placed against the usual ±2.07% band1.3×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum768.5B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+39.2B KRW
Data dateusual rangeMarket close data of 2026-10-22

· 11 of 35 stocks up, preferred shares excluded · trading value 212.4B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
LG씨엔에스	Close over the last 20 sessions +3.3%	Up +0.83%	79.3B KRW
폴라리스AI	Close over the last 20 sessions +6.3%	Up +20.00%	28.7B KRW
아이크래프트	Close over the last 20 sessions +6.9%	Down -16.07%	5.0B KRW
아이티센글로벌	Close over the last 20 sessions -26.8%	Down -0.69%	2.9B KRW
DB	Close over the last 20 sessions +40.3%	Up +2.48%	1.7B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.