금호에이치티
8,010KRWMarket close of 10/22 (Thu)
Down -3.14%-260KRWMarket close of 10/22 (Thu)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)7,660KRWDown -4.37%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 8,260
- High
- 8,700
- Low
- 7,890
- Day range
- Day range low 7,890 high 8,700, open 8,260, close 8,010, previous close 8,270
- Volume
- 16×10K shares
- 1.3B KRW 1.51× the 20-session average
Market close of 10/22 (Thu)
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-3.14%-3.14%, 1.0× the usual (20-session average ±3.29%)That day -3.14% · usual ±3.29% · large-move threshold ±6.6%
The other 3 are within the usual range
- Trading value1.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/22 (Thu)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue85.3B KRW
- vs. year ago
- -17.1%
- vs. prior quarter
- -10.4%
- Operating income1.6B KRW
- vs. year ago
- -38.2%
- vs. prior quarter
- -20.8%
- Operating margin1.9%
- vs. year ago
- -0.7 pp
- vs. prior quarter
- -0.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-22Valuation filing date · 2026-05-14Same sector · 자동차·부품
Down -2.19%· 21 of 105 stocks up, preferred shares excluded · trading value 448.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -17.4% | Down -2.58% | 105.5B KRW |
| 현대모비스 | Close over the last 20 sessions -11.1% | Down -2.60% | 101.0B KRW |
| 기아 | Close over the last 20 sessions -10.7% | Down -1.54% | 61.9B KRW |
| 명신산업 | Close over the last 20 sessions +24.9% | Down -2.94% | 21.9B KRW |
| 한일단조 | Close over the last 20 sessions +0.9% | Up +4.56% | 20.4B KRW |
Schedule
- Next data 10/26 (Mon) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 76% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.