Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 41–60 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes41–60 / 2,758 stocks

Full ranking

41–60 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
41광진실업026910 · KOSDAQ철강·금속Close over the last 20 sessions -16.7%2,880Up +6.27%
42LS마린솔루션060370 · KOSDAQ건설Close over the last 20 sessions -12.7%29,650Up +6.27%
43메타케어118000 · KOSPI도매·상사Close over the last 20 sessions -5.4%1,294Up +6.24%
44다보링크340360 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.5%966Up +6.15%
45파인엠텍441270 · KOSDAQ전자부품Close over the last 20 sessions +1.4%10,110Up +6.09%
46노타486990 · KOSDAQ소프트웨어Close over the last 20 sessions -11.9%16,150Up +6.04%
47인화정공101930 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.3%5,810Up +5.64%
48유아이디069330 · KOSDAQ전자부품Close over the last 20 sessions -14.3%1,152Up +5.01%
49KNN058400 · KOSDAQ미디어·방송Close over the last 20 sessions +0.3%6,240Up +4.87%
50전진건설로봇079900 · KOSPI기계·장비Close over the last 20 sessions -10.3%38,500Up +4.76%
51이엠앤아이083470 · KOSDAQ화학Close over the last 20 sessions -6.4%858Up +4.63%
52테고사이언스191420 · KOSDAQ제약Close over the last 20 sessions -11.7%7,020Up +4.62%
53한화갤러리아우45226K · KOSPI소매·자동차판매Close over the last 20 sessions +10.3%5,020Up +4.58%
54한일단조024740 · KOSDAQ자동차·부품Close over the last 20 sessions -4.4%2,295Up +4.56%
55아이쓰리시스템214430 · KOSDAQ전자부품Close over the last 20 sessions +8.5%69,200Up +4.53%
56코스리거글로벌043710 · KOSDAQ도매·상사Close over the last 20 sessions -9.0%3,000Up +4.53%
57알루코001780 · KOSPI철강·금속Close over the last 20 sessions +22.0%2,000Up +4.49%
58동양이엔피079960 · KOSDAQ전기장비Close over the last 20 sessions -6.3%16,340Up +4.48%
59인베니아079950 · KOSDAQ기계·장비Close over the last 20 sessions +2.0%1,468Up +4.26%
60한미글로벌053690 · KOSPI전문·사업서비스Close over the last 20 sessions -19.2%18,700Up +4.24%
  1. 41광진실업KOSDAQ · 철강·금속Close over the last 20 sessions -16.7%2,880Up +6.27%
  2. 42LS마린솔루션KOSDAQ · 건설Close over the last 20 sessions -12.7%29,650Up +6.27%
  3. 43메타케어KOSPI · 도매·상사Close over the last 20 sessions -5.4%1,294Up +6.24%
  4. 44다보링크KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.5%966Up +6.15%
  5. 45파인엠텍KOSDAQ · 전자부품Close over the last 20 sessions +1.4%10,110Up +6.09%
  6. 46노타KOSDAQ · 소프트웨어Close over the last 20 sessions -11.9%16,150Up +6.04%
  7. 47인화정공KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.3%5,810Up +5.64%
  8. 48유아이디KOSDAQ · 전자부품Close over the last 20 sessions -14.3%1,152Up +5.01%
  9. 49KNNKOSDAQ · 미디어·방송Close over the last 20 sessions +0.3%6,240Up +4.87%
  10. 50전진건설로봇KOSPI · 기계·장비Close over the last 20 sessions -10.3%38,500Up +4.76%
  11. 51이엠앤아이KOSDAQ · 화학Close over the last 20 sessions -6.4%858Up +4.63%
  12. 52테고사이언스KOSDAQ · 제약Close over the last 20 sessions -11.7%7,020Up +4.62%
  13. 53한화갤러리아우KOSPI · 소매·자동차판매Close over the last 20 sessions +10.3%5,020Up +4.58%
  14. 54한일단조KOSDAQ · 자동차·부품Close over the last 20 sessions -4.4%2,295Up +4.56%
  15. 55아이쓰리시스템KOSDAQ · 전자부품Close over the last 20 sessions +8.5%69,200Up +4.53%
  16. 56코스리거글로벌KOSDAQ · 도매·상사Close over the last 20 sessions -9.0%3,000Up +4.53%
  17. 57알루코KOSPI · 철강·금속Close over the last 20 sessions +22.0%2,000Up +4.49%
  18. 58동양이엔피KOSDAQ · 전기장비Close over the last 20 sessions -6.3%16,340Up +4.48%
  19. 59인베니아KOSDAQ · 기계·장비Close over the last 20 sessions +2.0%1,468Up +4.26%
  20. 60한미글로벌KOSPI · 전문·사업서비스Close over the last 20 sessions -19.2%18,700Up +4.24%
Sorted by Change, descending
Movers — Change: highest first
StockClose
광진실업026910 · KOSDAQ2,880Up +6.27%
LS마린솔루션060370 · KOSDAQ29,650Up +6.27%
메타케어118000 · KOSPI1,294Up +6.24%
다보링크340360 · KOSDAQ966Up +6.15%
파인엠텍441270 · KOSDAQ10,110Up +6.09%
노타486990 · KOSDAQ16,150Up +6.04%
인화정공101930 · KOSDAQ5,810Up +5.64%
유아이디069330 · KOSDAQ1,152Up +5.01%
KNN058400 · KOSDAQ6,240Up +4.87%
전진건설로봇079900 · KOSPI38,500Up +4.76%
이엠앤아이083470 · KOSDAQ858Up +4.63%
테고사이언스191420 · KOSDAQ7,020Up +4.62%
한화갤러리아우45226K · KOSPI5,020Up +4.58%
한일단조024740 · KOSDAQ2,295Up +4.56%
아이쓰리시스템214430 · KOSDAQ69,200Up +4.53%
코스리거글로벌043710 · KOSDAQ3,000Up +4.53%
알루코001780 · KOSPI2,000Up +4.49%
동양이엔피079960 · KOSDAQ16,340Up +4.48%
인베니아079950 · KOSDAQ1,468Up +4.26%
한미글로벌053690 · KOSPI18,700Up +4.24%

StockClose · Change

  1. 광진실업026910 · KOSDAQTrading value
    Close2,880Up +6.27%
  2. LS마린솔루션060370 · KOSDAQTrading value
    Close29,650Up +6.27%
  3. 메타케어118000 · KOSPITrading value
    Close1,294Up +6.24%
  4. 다보링크340360 · KOSDAQTrading value
    Close966Up +6.15%
  5. 파인엠텍441270 · KOSDAQTrading value
    Close10,110Up +6.09%
  6. 노타486990 · KOSDAQTrading value
    Close16,150Up +6.04%
  7. 인화정공101930 · KOSDAQTrading value
    Close5,810Up +5.64%
  8. 유아이디069330 · KOSDAQTrading value
    Close1,152Up +5.01%
  9. KNN058400 · KOSDAQTrading value
    Close6,240Up +4.87%
  10. 전진건설로봇079900 · KOSPITrading value
    Close38,500Up +4.76%
  11. 이엠앤아이083470 · KOSDAQTrading value
    Close858Up +4.63%
  12. 테고사이언스191420 · KOSDAQTrading value
    Close7,020Up +4.62%
  13. 한화갤러리아우45226K · KOSPITrading value
    Close5,020Up +4.58%
  14. 한일단조024740 · KOSDAQTrading value
    Close2,295Up +4.56%
  15. 아이쓰리시스템214430 · KOSDAQTrading value
    Close69,200Up +4.53%
  16. 코스리거글로벌043710 · KOSDAQTrading value
    Close3,000Up +4.53%
  17. 알루코001780 · KOSPITrading value
    Close2,000Up +4.49%
  18. 동양이엔피079960 · KOSDAQTrading value
    Close16,340Up +4.48%
  19. 인베니아079950 · KOSDAQTrading value
    Close1,468Up +4.26%
  20. 한미글로벌053690 · KOSPITrading value
    Close18,700Up +4.24%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings