스페코
1,435KRWMarket close of 10/20 (Tue)
Up +1.70%+24KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)1,403KRWDown -2.23%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 1,411
- High
- 1,638
- Low
- 1,357
- Day range
- Day range low 1,357 high 1,638, open 1,411, close 1,435, previous close 1,411
- Volume
- 88×10K shares
- 1.3B KRW 34.01× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
4%4% of the way up from the lowest close in 1 year (252 sessions) · -54.9% from the high
Something to check
2 to check: more trading value than usual · operating loss
Free · no sign-inSource from 2021-05-17
Points to check
- Trading valueto check34.0×1.3B KRW, 34.0× the 20-session average34.01× the 20-session average · check threshold 3×
- Earningsto check-385.38 million KRWOperating income over the last four quarters -385.38 million KRW (loss)
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 3
- Foreign & institutionalnot verified
- Daily move+1.70%usual range
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue6.3B KRW
- vs. year ago
- -14.9%
- vs. prior quarter
- -53.3%
- Operating income-58.41 million KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Turned to loss
- Operating margin-0.9%
- vs. year ago
- +0.9 pp
- vs. prior quarter
- -11.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 기계·장비
Down -4.59%· 20 of 203 stocks up, preferred shares excluded · trading value 1.42 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -1.9% | Down -5.44% | 211.2B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.1% | Down -5.71% | 121.3B KRW |
| 한미반도체 | Close over the last 20 sessions -11.5% | Down -5.71% | 108.5B KRW |
| HPSP | Close over the last 20 sessions -5.8% | Down -4.37% | 83.9B KRW |
| 원익IPS | Close over the last 20 sessions -13.6% | Down -4.88% | 69.9B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.