원익IPS

103,200KRWMarket close of 10/20 (Tue)

Down -4.88%-5,300KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)104,800KRWUp +1.55%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 108,500
High: 108,600
Low: 100,700
Day range: Day range low 100,700 high 108,600, open 108,500, close 103,200, previous close 108,500
Volume: 67×10K shares
: 69.9B KRW 0.45× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

40% of the way up from the lowest close in 1 year (252 sessions) · -43.7% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range-4.88%-4.88%, 1.2× the usual (20-session average ±4.24%)
That day -4.88% · usual ±4.24% · large-move threshold ±8.5%
Trading valueusual range0.4×69.9B KRW, 0.4× the 20-session average
0.45× the 20-session average · check threshold 3×
Earningsusual range73.9B KRWOperating income over the last four quarters 73.9B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 103,200

49,200183,300

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range-4.88% on the reference date, placed against the usual ±4.24% band1.2×
Trading valueusual range0.45× the 20-session average0.4×69.9B KRW, 0.4× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum73.9B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions-26.1B KRW
Data dateusual rangeMarket close data of 2026-10-20

· 20 of 203 stocks up, preferred shares excluded · trading value 1.42 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
주성엔지니어링	Close over the last 20 sessions -1.9%	Down -5.44%	211.2B KRW
두산에너빌리티	Close over the last 20 sessions -25.1%	Down -5.71%	121.3B KRW
한미반도체	Close over the last 20 sessions -11.5%	Down -5.71%	108.5B KRW
HPSP	Close over the last 20 sessions -5.8%	Down -4.37%	83.9B KRW
로보티즈	Close over the last 20 sessions -22.7%	Down -0.83%	52.9B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.