HPSP

403870KOSDAQView the 기계·장비 sectorTheme Industrials & infrastructure

50,900KRWMarket close of 10/21 (Wed)

Up +1.19%+600KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)48,400KRWDown -4.91%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 51,300
High: 52,800
Low: 49,900
Day range: Day range low 49,900 high 52,800, open 51,300, close 50,900, previous close 50,300
Volume: 187×10K shares
: 95.6B KRW 0.71× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

41% of the way up from the lowest close in 1 year (252 sessions) · -39.0% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Points to check

!
Foreign & institutionalto check-26.9B KRW5 sessions: foreign -23.1B KRW · institutional -3.8B KRW
- Foreigners-23.1B KRW
- Institutions-3.8B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -23.1B KRW · institutions -3.8B KRW
Earningsnot verifiedOutside financial data coverage, so not verified
Daily moveusual range+1.19%+1.19%, 0.3× the usual (20-session average ±4.55%)
That day +1.19% · usual ±4.55% · large-move threshold ±9.1%

The other 3 are within the usual range

Trading value0.7×usual range
Recent filings0Last 14 days
Data date10/21 (Wed)Market close

See the full check report

Key figures

: 4.19 trillion KRW
: 82,300,000 shares
Trading value ratio: 0.71× the 20-session average0.7×
: Band centred on 100, the balance point of executions100.29

52-week closing rangeNow 50,900

28,15083,500

As of 2026-10-21 · KRX

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-26.9B KRW
Earningsnot verifiedOutside financial data coverage, so not verified
Daily moveusual range+1.19% on the reference date, placed against the usual ±4.55% band0.3×
Trading valueusual range0.71× the 20-session average0.7×95.6B KRW, 0.7× the 20-session average
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-21

Same sector · 기계·장비

· 116 of 203 stocks up, preferred shares excluded · trading value 1.39 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
주성엔지니어링	Close over the last 20 sessions +0.5%	Up +3.48%	197.5B KRW
한미반도체	Close over the last 20 sessions -10.0%	Up +1.55%	105.9B KRW
두산에너빌리티	Close over the last 20 sessions -25.6%	Up +1.11%	102.8B KRW
앤로보틱스	Close over the last 20 sessions -2.0%	Up +20.06%	59.0B KRW
원익IPS	Close over the last 20 sessions -11.2%	Up +1.55%	53.7B KRW

Schedule

Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.