한미반도체

203,000KRWMarket close of 10/21 (Wed)

Up +1.55%+3,100KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)191,200KRWDown -5.81%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 205,000
High: 207,000
Low: 197,700
Day range: Day range low 197,700 high 207,000, open 205,000, close 203,000, previous close 199,900
Volume: 52×10K shares
: 105.9B KRW 0.71× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

33% of the way up from the lowest close in 1 year (252 sessions) · -50.4% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range+1.55%+1.55%, 0.4× the usual (20-session average ±3.81%)
That day +1.55% · usual ±3.81% · large-move threshold ±7.6%
Trading valueusual range0.7×105.9B KRW, 0.7× the 20-session average
0.71× the 20-session average · check threshold 3×
Earningsusual range234.3B KRWOperating income over the last four quarters 234.3B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 203,000

100,600409,500

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range+1.55% on the reference date, placed against the usual ±3.81% band0.4×
Trading valueusual range0.71× the 20-session average0.7×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum234.3B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions-65.3B KRW
Data dateusual rangeMarket close data of 2026-10-21

· 116 of 203 stocks up, preferred shares excluded · trading value 1.39 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
주성엔지니어링	Close over the last 20 sessions +0.5%	Up +3.48%	197.5B KRW
두산에너빌리티	Close over the last 20 sessions -25.6%	Up +1.11%	102.8B KRW
HPSP	Close over the last 20 sessions -4.1%	Up +1.19%	95.6B KRW
앤로보틱스	Close over the last 20 sessions -2.0%	Up +20.06%	59.0B KRW
원익IPS	Close over the last 20 sessions -11.2%	Up +1.55%	53.7B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.