Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 61–80 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes61–80 / 2,758 stocks

Full ranking

61–80 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
61한세엠케이069640 · KOSPI소매·자동차판매Close over the last 20 sessions -1.7%1,428Up +4.23%
62NHN벅스104200 · KOSDAQIT정보서비스Close over the last 20 sessions +4.4%2,475Up +4.21%
63에이블씨엔씨078520 · KOSPI화학Close over the last 20 sessions +20.6%12,500Up +4.17%
64도우인시스484120 · KOSDAQ전자부품Close over the last 20 sessions +12.4%25,000Up +3.95%
65혜인003010 · KOSPI도매·상사Close over the last 20 sessions +5.8%10,860Up +3.92%
66아모센스357580 · KOSDAQ전자부품Close over the last 20 sessions +0.6%7,190Up +3.90%
67한화머시너리앤서비스홀딩스0220W0 · KOSPIUnclassified (no KSIC)Close over the last 20 sessions +11.7%7,730Up +3.90%
68계룡건설013580 · KOSPI건설Close over the last 20 sessions +11.1%26,450Up +3.73%
69HJ중공업097230 · KOSPI건설Close over the last 20 sessions -19.4%12,990Up +3.67%
70에이플러스에셋244920 · KOSPI증권·보험중개Close over the last 20 sessions -6.8%13,090Up +3.64%
71플레이위드023770 · KOSDAQ소프트웨어Close over the last 20 sessions +4.7%2,885Up +3.59%
72네오티스085910 · KOSDAQ자동차·부품Close over the last 20 sessions +43.5%19,520Up +3.50%
73힘스238490 · KOSDAQ기계·장비Close over the last 20 sessions +2.4%2,380Up +3.48%
74엔알비475230 · KOSDAQ금속가공Close over the last 20 sessions -21.7%8,670Up +3.46%
75지니틱스303030 · KOSDAQ반도체Close over the last 20 sessions -26.0%1,088Up +3.42%
76한신공영004960 · KOSPI건설Close over the last 20 sessions -4.7%11,230Up +3.41%
77한국주강025890 · KOSPI기계·장비Close over the last 20 sessions -3.6%2,615Up +3.36%
78씨이랩189330 · KOSDAQ소프트웨어Close over the last 20 sessions -25.6%9,310Up +3.33%
79스틱인베스트먼트026890 · KOSPI자산운용Close over the last 20 sessions -2.7%7,760Up +3.33%
80모니터랩434480 · KOSDAQ소프트웨어Close over the last 20 sessions -11.9%2,640Up +3.33%
  1. 61한세엠케이KOSPI · 소매·자동차판매Close over the last 20 sessions -1.7%1,428Up +4.23%
  2. 62NHN벅스KOSDAQ · IT정보서비스Close over the last 20 sessions +4.4%2,475Up +4.21%
  3. 63에이블씨엔씨KOSPI · 화학Close over the last 20 sessions +20.6%12,500Up +4.17%
  4. 64도우인시스KOSDAQ · 전자부품Close over the last 20 sessions +12.4%25,000Up +3.95%
  5. 65혜인KOSPI · 도매·상사Close over the last 20 sessions +5.8%10,860Up +3.92%
  6. 66아모센스KOSDAQ · 전자부품Close over the last 20 sessions +0.6%7,190Up +3.90%
  7. 67한화머시너리앤서비스홀딩스KOSPI · KSIC 미상Close over the last 20 sessions +11.7%7,730Up +3.90%
  8. 68계룡건설KOSPI · 건설Close over the last 20 sessions +11.1%26,450Up +3.73%
  9. 69HJ중공업KOSPI · 건설Close over the last 20 sessions -19.4%12,990Up +3.67%
  10. 70에이플러스에셋KOSPI · 증권·보험중개Close over the last 20 sessions -6.8%13,090Up +3.64%
  11. 71플레이위드KOSDAQ · 소프트웨어Close over the last 20 sessions +4.7%2,885Up +3.59%
  12. 72네오티스KOSDAQ · 자동차·부품Close over the last 20 sessions +43.5%19,520Up +3.50%
  13. 73힘스KOSDAQ · 기계·장비Close over the last 20 sessions +2.4%2,380Up +3.48%
  14. 74엔알비KOSDAQ · 금속가공Close over the last 20 sessions -21.7%8,670Up +3.46%
  15. 75지니틱스KOSDAQ · 반도체Close over the last 20 sessions -26.0%1,088Up +3.42%
  16. 76한신공영KOSPI · 건설Close over the last 20 sessions -4.7%11,230Up +3.41%
  17. 77한국주강KOSPI · 기계·장비Close over the last 20 sessions -3.6%2,615Up +3.36%
  18. 78씨이랩KOSDAQ · 소프트웨어Close over the last 20 sessions -25.6%9,310Up +3.33%
  19. 79스틱인베스트먼트KOSPI · 자산운용Close over the last 20 sessions -2.7%7,760Up +3.33%
  20. 80모니터랩KOSDAQ · 소프트웨어Close over the last 20 sessions -11.9%2,640Up +3.33%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한세엠케이069640 · KOSPI1,428Up +4.23%
NHN벅스104200 · KOSDAQ2,475Up +4.21%
에이블씨엔씨078520 · KOSPI12,500Up +4.17%
도우인시스484120 · KOSDAQ25,000Up +3.95%
혜인003010 · KOSPI10,860Up +3.92%
아모센스357580 · KOSDAQ7,190Up +3.90%
한화머시너리앤서비스홀딩스0220W0 · KOSPI7,730Up +3.90%
계룡건설013580 · KOSPI26,450Up +3.73%
HJ중공업097230 · KOSPI12,990Up +3.67%
에이플러스에셋244920 · KOSPI13,090Up +3.64%
플레이위드023770 · KOSDAQ2,885Up +3.59%
네오티스085910 · KOSDAQ19,520Up +3.50%
힘스238490 · KOSDAQ2,380Up +3.48%
엔알비475230 · KOSDAQ8,670Up +3.46%
지니틱스303030 · KOSDAQ1,088Up +3.42%
한신공영004960 · KOSPI11,230Up +3.41%
한국주강025890 · KOSPI2,615Up +3.36%
씨이랩189330 · KOSDAQ9,310Up +3.33%
스틱인베스트먼트026890 · KOSPI7,760Up +3.33%
모니터랩434480 · KOSDAQ2,640Up +3.33%

StockClose · Change

  1. 한세엠케이069640 · KOSPITrading value
    Close1,428Up +4.23%
  2. NHN벅스104200 · KOSDAQTrading value
    Close2,475Up +4.21%
  3. 에이블씨엔씨078520 · KOSPITrading value
    Close12,500Up +4.17%
  4. 도우인시스484120 · KOSDAQTrading value
    Close25,000Up +3.95%
  5. 혜인003010 · KOSPITrading value
    Close10,860Up +3.92%
  6. 아모센스357580 · KOSDAQTrading value
    Close7,190Up +3.90%
  7. 한화머시너리앤서비스홀딩스0220W0 · KOSPITrading value
    Close7,730Up +3.90%
  8. 계룡건설013580 · KOSPITrading value
    Close26,450Up +3.73%
  9. HJ중공업097230 · KOSPITrading value
    Close12,990Up +3.67%
  10. 에이플러스에셋244920 · KOSPITrading value
    Close13,090Up +3.64%
  11. 플레이위드023770 · KOSDAQTrading value
    Close2,885Up +3.59%
  12. 네오티스085910 · KOSDAQTrading value
    Close19,520Up +3.50%
  13. 힘스238490 · KOSDAQTrading value
    Close2,380Up +3.48%
  14. 엔알비475230 · KOSDAQTrading value
    Close8,670Up +3.46%
  15. 지니틱스303030 · KOSDAQTrading value
    Close1,088Up +3.42%
  16. 한신공영004960 · KOSPITrading value
    Close11,230Up +3.41%
  17. 한국주강025890 · KOSPITrading value
    Close2,615Up +3.36%
  18. 씨이랩189330 · KOSDAQTrading value
    Close9,310Up +3.33%
  19. 스틱인베스트먼트026890 · KOSPITrading value
    Close7,760Up +3.33%
  20. 모니터랩434480 · KOSDAQTrading value
    Close2,640Up +3.33%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings