Skip to content
SentinelMarket desk
Switch to dark mode

소프트웨어 — activity & stocks소프트웨어

Cap-weighted change and constituents ranked by trading valueAs of 10/20 (Tue) close · 155 constituents · 146 in aggregate

← All sectors

1-day change (cap-weighted)Down-2.57%

Advance ratio (preferred excluded)32/146

Stocks aggregated146Traded stocks out of 155 constituents (no-trade and corporate actions excluded)

Trading value292.9B KRW

1-session change

Cap-weighted

Down-2.57%

No. 24 of 50 · by change
Change colour cells for 155 members — 32 up, 110 down

Advancers · unchanged · decliners

146 traded
Up
32
Unchanged
4
Down
110

Trading value

1.3% of market

292.9B KRW

  • This group1.3%
  • Rest of market98.7%

Top 2 share47%

Market cap concentration

Sum of 155 constituents

31.57 trillion KRW

  • 현대오토에버29.2%
  • NC15.0%
  • 스피어3.5%
  • Other 152 stocks52.2%

Industry index trend

Change by period

Constituents

1–20 of 155 · By trading value

Sorted by Trading value, descending

소프트웨어 constituents
RankStock20DContrib. ppbar = vs. page max
1라온시큐어042510Close over the last 20 sessions +49.9%18,170Down -7.81%-0.05112.2B KRW201.8B KRW
2안랩053800Close over the last 20 sessions +39.2%89,900Up +3.57%+0.1126.1B KRW1,000.3B KRW
3NC036570Close over the last 20 sessions +9.7%220,500Up +1.15%+0.1720.7B KRW4,750.5B KRW
4현대오토에버307950Close over the last 20 sessions -7.3%336,500Down -6.53%-1.9218.3B KRW9,228.2B KRW
5토마토시스템393210Close over the last 20 sessions +53.9%3,355Up +4.19%+0.00713.7B KRW52.4B KRW
6스피어347700Close over the last 20 sessions +6.4%21,650Down -0.92%-0.0311.9B KRW1,116.1B KRW
7루닛328130Close over the last 20 sessions +54.2%12,660Down -2.54%-0.0811.4B KRW942.6B KRW
8엑스게이트356680Close over the last 20 sessions -10.6%15,280Down -5.80%-0.089.1B KRW436.1B KRW
9지니언스263860Close over the last 20 sessions +11.5%21,950Up +0.92%+0.0067.4B KRW199.3B KRW
10클로봇466100Close over the last 20 sessions -14.0%19,640Down -1.70%-0.033.8B KRW607.9B KRW
11아톤158430Close over the last 20 sessions -13.5%5,210Down -6.63%-0.033.1B KRW127.6B KRW
12디어유376300Close over the last 20 sessions +20.8%20,750Up +1.72%+0.033.1B KRW492.6B KRW
13드림시큐리티203650Close over the last 20 sessions -9.8%2,405Down -5.87%-0.053.1B KRW244.6B KRW
14샌즈랩411080Close over the last 20 sessions -9.8%6,460Down -4.86%-0.023.0B KRW98.6B KRW
15마키나락스477850Close over the last 20 sessions -20.6%16,800Down -2.21%-0.023.0B KRW298.3B KRW
16아크릴0007C0Close over the last 20 sessions -27.9%14,290Down -1.04%-0.0042.9B KRW114.8B KRW
17에스투더블유488280Close over the last 20 sessions -19.9%11,500Down -8.15%-0.032.8B KRW124.5B KRW
18MDS테크086960Close over the last 20 sessions +18.0%2,300Up +2.00%+0.0062.1B KRW97.8B KRW
19지어소프트051160Close over the last 20 sessions +48.7%14,750Down -0.14%-0.0012.1B KRW198.9B KRW
20한컴030520Close over the last 20 sessions -3.3%16,300Down -2.51%-0.031.9B KRW394.1B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
소프트웨어 constituents
Stock
라온시큐어042510 · KOSDAQ18,170Down -7.81%112.2B KRW
안랩053800 · KOSDAQ89,900Up +3.57%26.1B KRW
NC036570 · KOSPI220,500Up +1.15%20.7B KRW
현대오토에버307950 · KOSPI336,500Down -6.53%18.3B KRW
토마토시스템393210 · KOSDAQ3,355Up +4.19%13.7B KRW
스피어347700 · KOSDAQ21,650Down -0.92%11.9B KRW
루닛328130 · KOSDAQ12,660Down -2.54%11.4B KRW
엑스게이트356680 · KOSDAQ15,280Down -5.80%9.1B KRW
지니언스263860 · KOSDAQ21,950Up +0.92%7.4B KRW
클로봇466100 · KOSDAQ19,640Down -1.70%3.8B KRW
아톤158430 · KOSDAQ5,210Down -6.63%3.1B KRW
디어유376300 · KOSDAQ20,750Up +1.72%3.1B KRW
드림시큐리티203650 · KOSDAQ2,405Down -5.87%3.1B KRW
샌즈랩411080 · KOSDAQ6,460Down -4.86%3.0B KRW
마키나락스477850 · KOSDAQ16,800Down -2.21%3.0B KRW
아크릴0007C0 · KOSDAQ14,290Down -1.04%2.9B KRW
에스투더블유488280 · KOSDAQ11,500Down -8.15%2.8B KRW
MDS테크086960 · KOSDAQ2,300Up +2.00%2.1B KRW
지어소프트051160 · KOSDAQ14,750Down -0.14%2.1B KRW
한컴030520 · KOSDAQ16,300Down -2.51%1.9B KRW

Stock

  1. 라온시큐어042510 · KOSDAQTrading value 112.2B KRW
    Close18,170Down -7.81%
  2. 안랩053800 · KOSDAQTrading value 26.1B KRW
    Close89,900Up +3.57%
  3. NC036570 · KOSPITrading value 20.7B KRW
    Close220,500Up +1.15%
  4. 현대오토에버307950 · KOSPITrading value 18.3B KRW
    Close336,500Down -6.53%
  5. 토마토시스템393210 · KOSDAQTrading value 13.7B KRW
    Close3,355Up +4.19%
  6. 스피어347700 · KOSDAQTrading value 11.9B KRW
    Close21,650Down -0.92%
  7. 루닛328130 · KOSDAQTrading value 11.4B KRW
    Close12,660Down -2.54%
  8. 엑스게이트356680 · KOSDAQTrading value 9.1B KRW
    Close15,280Down -5.80%
  9. 지니언스263860 · KOSDAQTrading value 7.4B KRW
    Close21,950Up +0.92%
  10. 클로봇466100 · KOSDAQTrading value 3.8B KRW
    Close19,640Down -1.70%
  11. 아톤158430 · KOSDAQTrading value 3.1B KRW
    Close5,210Down -6.63%
  12. 디어유376300 · KOSDAQTrading value 3.1B KRW
    Close20,750Up +1.72%
  13. 드림시큐리티203650 · KOSDAQTrading value 3.1B KRW
    Close2,405Down -5.87%
  14. 샌즈랩411080 · KOSDAQTrading value 3.0B KRW
    Close6,460Down -4.86%
  15. 마키나락스477850 · KOSDAQTrading value 3.0B KRW
    Close16,800Down -2.21%
  16. 아크릴0007C0 · KOSDAQTrading value 2.9B KRW
    Close14,290Down -1.04%
  17. 에스투더블유488280 · KOSDAQTrading value 2.8B KRW
    Close11,500Down -8.15%
  18. MDS테크086960 · KOSDAQTrading value 2.1B KRW
    Close2,300Up +2.00%
  19. 지어소프트051160 · KOSDAQTrading value 2.1B KRW
    Close14,750Down -0.14%
  20. 한컴030520 · KOSDAQTrading value 1.9B KRW
    Close16,300Down -2.51%

← All sectorsTheme — Software & internetTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares