Skip to content
SentinelMarket desk
Switch to dark mode

아크릴

0007C0KOSDAQView the 소프트웨어 sectorTheme Software & internet

14,650KRWMarket close of 10/21 (Wed)

Up +2.52%+360KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)14,660KRWUp +0.07%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
14,420
High
15,200
Low
14,350
Day range
Day range low 14,350 high 15,200, open 14,420, close 14,650, previous close 14,290
Volume
6×10K shares
829.02 million KRW 0.17× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

1-year close range 13,200 to 67,000 won, 3% up from the low

3% of the way up from the lowest close in 1 year (204 sessions) · -78.1% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move+2.52%usual range
  • Trading value0.2×usual range
  • Data date10/21 (Wed)Market close
See the full check report

Filings in the last 2 years · 2

Source: DART (by filing date)
Annual reportHalf-year reportQuarterly reportMaterial eventAmended

Material events are checked for the top 400 stocks only — this stock shows periodic reports only.

  1. 2026-05-15Quarterly report (2026.03)
  2. 2026-03-18Annual report (2025.12)

Same sector · 소프트웨어

Down -0.88%

· 47 of 146 stocks up, preferred shares excluded · trading value 221.3B KRW

Same sector · top by trading value
Stock20DChangeTrading value
라온시큐어Close over the last 20 sessions +51.7%Down -1.38%42.6B KRW
스피어Close over the last 20 sessions -5.9%Up +3.23%23.6B KRW
레몬헬스케어Close over the last 20 sessions -15.7%Up +29.88%22.3B KRW
NCClose over the last 20 sessions +4.6%Down -2.95%16.2B KRW
루닛Close over the last 20 sessions +38.7%Down -9.08%13.4B KRW

Schedule

  • Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.