Skip to content
SentinelMarket desk
Switch to dark mode

소프트웨어 — activity & stocks소프트웨어

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 155 constituents · 146 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.88%

Advance ratio (preferred excluded)47/146

Stocks aggregated146Traded stocks out of 155 constituents (no-trade and corporate actions excluded)

Trading value221.3B KRW

1-session change

Cap-weighted

Down-0.88%

No. 43 of 50 · by change
Change colour cells for 155 members — 47 up, 89 down

Advancers · unchanged · decliners

146 traded
Up
47
Unchanged
10
Down
89

Trading value

0.9% of market

221.3B KRW

  • This group0.9%
  • Rest of market99.1%

Top 2 share30%

Market cap concentration

Sum of 155 constituents

31.28 trillion KRW

  • 현대오토에버29.5%
  • NC14.7%
  • 스피어3.7%
  • Other 152 stocks52.1%

Industry index trend

Change by period

Constituents

141–155 of 155 · By trading value

Sorted by Trading value, descending

소프트웨어 constituents
RankStock20DContrib. ppbar = vs. page max
141트윔290090Close over the last 20 sessions -1.6%4,310Down -0.35%0.000under 0.1B KRW32.1B KRW
142엠아이큐브솔루션373170Close over the last 20 sessions -14.0%1,637Up +0.37%0.000under 0.1B KRW24.7B KRW
143지란지교시큐리티208350Close over the last 20 sessions -10.3%2,695Down -1.28%-0.001under 0.1B KRW21.8B KRW
144키네마스터139670Close over the last 20 sessions -14.0%1,762Down -0.51%0.000under 0.1B KRW24.9B KRW
145미디어젠279600Close over the last 20 sessions +4.3%3,985Down -0.13%0.000under 0.1B KRW18.7B KRW
146플래티어367000Close over the last 20 sessions -6.8%3,340Flat 0.00%0.000under 0.1B KRW28.0B KRW
147아이톡시052770312No trade that day0.0B KRW4.5B KRW
148투비소프트079970596No trade that day0.0B KRW7.6B KRW
149모바일어플라이언스087260247No trade that day0.0B KRW8.0B KRW
150엑셈205100Close over the last 20 sessions +2.8%1,380No trade that day0.0B KRW93.2B KRW
151모아데이타288980Close over the last 20 sessions -19.0%204No trade that day0.0B KRW7.4B KRW
152파라택시스이더리움290560Close over the last 20 sessions -15.8%1,077No trade that day0.0B KRW24.1B KRW
153핀텔291810Close over the last 2 sessions -30.0%409No trade that day0.0B KRW5.7B KRW
154시큐레터4182506,550No trade that day0.0B KRW47.6B KRW
155E8418620Close over the last 20 sessions -27.9%406No trade that day0.0B KRW12.5B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
소프트웨어 constituents
Stock
트윔290090 · KOSDAQ4,310Down -0.35%under 0.1B KRW
엠아이큐브솔루션373170 · KOSDAQ1,637Up +0.37%under 0.1B KRW
지란지교시큐리티208350 · KOSDAQ2,695Down -1.28%under 0.1B KRW
키네마스터139670 · KOSDAQ1,762Down -0.51%under 0.1B KRW
미디어젠279600 · KOSDAQ3,985Down -0.13%under 0.1B KRW
플래티어367000 · KOSDAQ3,340Flat 0.00%under 0.1B KRW
아이톡시052770 · KOSDAQ312No trade that day0.0B KRW
투비소프트079970 · KOSDAQ596No trade that day0.0B KRW
모바일어플라이언스087260 · KOSDAQ247No trade that day0.0B KRW
엑셈205100 · KOSDAQ1,380No trade that day0.0B KRW
모아데이타288980 · KOSDAQ204No trade that day0.0B KRW
파라택시스이더리움290560 · KOSDAQ1,077No trade that day0.0B KRW
핀텔291810 · KOSDAQ409No trade that day0.0B KRW
시큐레터418250 · KOSDAQ6,550No trade that day0.0B KRW
E8418620 · KOSDAQ406No trade that day0.0B KRW

Stock

  1. 트윔290090 · KOSDAQTrading value under 0.1B KRW
    Close4,310Down -0.35%
  2. 엠아이큐브솔루션373170 · KOSDAQTrading value under 0.1B KRW
    Close1,637Up +0.37%
  3. 지란지교시큐리티208350 · KOSDAQTrading value under 0.1B KRW
    Close2,695Down -1.28%
  4. 키네마스터139670 · KOSDAQTrading value under 0.1B KRW
    Close1,762Down -0.51%
  5. 미디어젠279600 · KOSDAQTrading value under 0.1B KRW
    Close3,985Down -0.13%
  6. 플래티어367000 · KOSDAQTrading value under 0.1B KRW
    Close3,340Flat 0.00%
  7. 아이톡시052770 · KOSDAQTrading value 0.0B KRW
    Close312No trade that day
  8. 투비소프트079970 · KOSDAQTrading value 0.0B KRW
    Close596No trade that day
  9. 모바일어플라이언스087260 · KOSDAQTrading value 0.0B KRW
    Close247No trade that day
  10. 엑셈205100 · KOSDAQTrading value 0.0B KRW
    Close1,380No trade that day
  11. 모아데이타288980 · KOSDAQTrading value 0.0B KRW
    Close204No trade that day
  12. 파라택시스이더리움290560 · KOSDAQTrading value 0.0B KRW
    Close1,077No trade that day
  13. 핀텔291810 · KOSDAQTrading value 0.0B KRW
    Close409No trade that day
  14. 시큐레터418250 · KOSDAQTrading value 0.0B KRW
    Close6,550No trade that day
  15. E8418620 · KOSDAQTrading value 0.0B KRW
    Close406No trade that day

← All sectorsTheme — Software & internetTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares