지어소프트
13,370KRWMarket close of 10/21 (Wed)
Down -9.36%-1,380KRWMarket close of 10/21 (Wed)
- Open
- 14,800
- High
- 14,915
- Low
- 13,330
- Day range
- Day range low 13,330 high 14,915, open 14,800, close 13,370, previous close 14,750
- Volume
- 10×10K shares
- 1.4B KRW 0.27× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
83%1-year close range 6,480 to 14,770 won, 83% up from the low
83% of the way up from the lowest close in 1 year (252 sessions) · -9.5% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-9.36%-9.36%, 1.9× the usual (20-session average ±4.81%)That day -9.36% · usual ±4.81% · large-move threshold ±9.6%
The other 3 are within the usual range
- Trading value0.3×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue145.8B KRW
- vs. year ago
- +4.1%
- vs. prior quarter
- +3.9%
- Operating income10.3B KRW
- vs. year ago
- +32.8%
- vs. prior quarter
- +30.7%
- Operating margin7.1%
- vs. year ago
- +1.5 pp
- vs. prior quarter
- +1.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-14Same sector · 소프트웨어
Down -0.88%· 47 of 146 stocks up, preferred shares excluded · trading value 221.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 라온시큐어 | Close over the last 20 sessions +51.7% | Down -1.38% | 42.6B KRW |
| 스피어 | Close over the last 20 sessions -5.9% | Up +3.23% | 23.6B KRW |
| 레몬헬스케어 | Close over the last 20 sessions -15.7% | Up +29.88% | 22.3B KRW |
| NC | Close over the last 20 sessions +4.6% | Down -2.95% | 16.2B KRW |
| 루닛 | Close over the last 20 sessions +38.7% | Down -9.08% | 13.4B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.