Skip to content
SentinelMarket desk
Switch to dark mode

운송·물류 — activity & stocks운송·물류

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 30 constituents · 30 in aggregate

← All sectors

1-day change (cap-weighted)Up+0.64%

Advance ratio (preferred excluded)11/28

Stocks aggregated30Traded stocks out of 30 constituents (no-trade and corporate actions excluded)

Trading value152.0B KRW

1-session change

Cap-weighted

Up+0.64%

No. 21 of 50 · by change
Change colour cells for 30 members — 13 up, 16 down

Advancers · unchanged · decliners

30 traded
Up
13
Unchanged
1
Down
16

Trading value

0.6% of market

152.0B KRW

  • This group0.6%
  • Rest of market99.4%

Top 2 share58%

Market cap concentration

Sum of 30 constituents

56.89 trillion KRW

  • HMM38.8%
  • 현대글로비스24.2%
  • 대한항공17.6%
  • Other 27 stocks19.4%

Industry index trend

Change by period

Constituents

1–20 of 30 · By trading value

Sorted by Trading value, descending

운송·물류 constituents
RankStock20DContrib. ppbar = vs. page max
1대한항공003490Close over the last 20 sessions -7.3%27,250Up +3.81%+0.6753.8B KRW10,034.0B KRW
2HMM011200Close over the last 20 sessions +12.8%23,400Down -0.21%-0.0833.7B KRW22,071.8B KRW
3팬오션028670Close over the last 20 sessions +11.1%6,530Up +1.24%+0.0823.0B KRW3,490.7B KRW
4현대글로비스086280Close over the last 20 sessions -11.0%183,300Down -0.05%-0.0116.9B KRW13,747.5B KRW
5동양고속084670Close over the last 20 sessions +29.6%31,750Down -7.57%-0.015.1B KRW91.9B KRW
6천일고속000650Close over the last 20 sessions +39.3%200,000Down -7.41%-0.044.3B KRW285.8B KRW
7CJ대한통운000120Close over the last 20 sessions -4.9%67,700Down -1.17%-0.034.2B KRW1,544.4B KRW
8대한해운005880Close over the last 20 sessions -3.9%1,980Up +0.15%+0.0022.9B KRW639.0B KRW
9흥아해운003280Close over the last 20 sessions -2.8%1,767Up +1.09%+0.0082.8B KRW424.8B KRW
10제주항공089590Close over the last 20 sessions +13.8%5,210Down -3.34%-0.022.2B KRW420.1B KRW
11KSS해운044450Close over the last 20 sessions +17.6%11,960Up +0.50%+0.0021.0B KRW270.0B KRW
12한국공항005430Close over the last 20 sessions +6.5%85,200Down -1.39%-0.0070.3B KRW269.8B KRW
13아시아나항공020560Close over the last 20 sessions -7.0%7,290Up +3.40%+0.090.3B KRW1,501.7B KRW
14STX그린로지스465770Close over the last 20 sessions -28.0%2,125Up +1.19%0.0000.2B KRW15.3B KRW
15KCTC009070Close over the last 20 sessions +0.4%3,995Up +0.13%0.0000.2B KRW119.9B KRW
16진에어272450Close over the last 20 sessions -2.7%5,720Down -0.17%-0.0010.2B KRW298.6B KRW
17한진002320Close over the last 20 sessions +17.6%16,900Down -0.76%-0.0040.2B KRW262.3B KRW
18세방004360Close over the last 20 sessions -3.3%13,090Down -0.23%-0.0010.1B KRW250.2B KRW
19트리니티항공091810Close over the last 20 sessions -8.4%2,410Down -0.41%-0.0020.1B KRW246.1B KRW
20동방004140Close over the last 20 sessions -6.5%1,664Down -0.83%-0.0010.1B KRW79.8B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
운송·물류 constituents
Stock
대한항공003490 · KOSPI27,250Up +3.81%53.8B KRW
HMM011200 · KOSPI23,400Down -0.21%33.7B KRW
팬오션028670 · KOSPI6,530Up +1.24%23.0B KRW
현대글로비스086280 · KOSPI183,300Down -0.05%16.9B KRW
동양고속084670 · KOSPI31,750Down -7.57%5.1B KRW
천일고속000650 · KOSPI200,000Down -7.41%4.3B KRW
CJ대한통운000120 · KOSPI67,700Down -1.17%4.2B KRW
대한해운005880 · KOSPI1,980Up +0.15%2.9B KRW
흥아해운003280 · KOSPI1,767Up +1.09%2.8B KRW
제주항공089590 · KOSPI5,210Down -3.34%2.2B KRW
KSS해운044450 · KOSPI11,960Up +0.50%1.0B KRW
한국공항005430 · KOSPI85,200Down -1.39%0.3B KRW
아시아나항공020560 · KOSPI7,290Up +3.40%0.3B KRW
STX그린로지스465770 · KOSPI2,125Up +1.19%0.2B KRW
KCTC009070 · KOSPI3,995Up +0.13%0.2B KRW
진에어272450 · KOSPI5,720Down -0.17%0.2B KRW
한진002320 · KOSPI16,900Down -0.76%0.2B KRW
세방004360 · KOSPI13,090Down -0.23%0.1B KRW
트리니티항공091810 · KOSPI2,410Down -0.41%0.1B KRW
동방004140 · KOSPI1,664Down -0.83%0.1B KRW

Stock

  1. 대한항공003490 · KOSPITrading value 53.8B KRW
    Close27,250Up +3.81%
  2. HMM011200 · KOSPITrading value 33.7B KRW
    Close23,400Down -0.21%
  3. 팬오션028670 · KOSPITrading value 23.0B KRW
    Close6,530Up +1.24%
  4. 현대글로비스086280 · KOSPITrading value 16.9B KRW
    Close183,300Down -0.05%
  5. 동양고속084670 · KOSPITrading value 5.1B KRW
    Close31,750Down -7.57%
  6. 천일고속000650 · KOSPITrading value 4.3B KRW
    Close200,000Down -7.41%
  7. CJ대한통운000120 · KOSPITrading value 4.2B KRW
    Close67,700Down -1.17%
  8. 대한해운005880 · KOSPITrading value 2.9B KRW
    Close1,980Up +0.15%
  9. 흥아해운003280 · KOSPITrading value 2.8B KRW
    Close1,767Up +1.09%
  10. 제주항공089590 · KOSPITrading value 2.2B KRW
    Close5,210Down -3.34%
  11. KSS해운044450 · KOSPITrading value 1.0B KRW
    Close11,960Up +0.50%
  12. 한국공항005430 · KOSPITrading value 0.3B KRW
    Close85,200Down -1.39%
  13. 아시아나항공020560 · KOSPITrading value 0.3B KRW
    Close7,290Up +3.40%
  14. STX그린로지스465770 · KOSPITrading value 0.2B KRW
    Close2,125Up +1.19%
  15. KCTC009070 · KOSPITrading value 0.2B KRW
    Close3,995Up +0.13%
  16. 진에어272450 · KOSPITrading value 0.2B KRW
    Close5,720Down -0.17%
  17. 한진002320 · KOSPITrading value 0.2B KRW
    Close16,900Down -0.76%
  18. 세방004360 · KOSPITrading value 0.1B KRW
    Close13,090Down -0.23%
  19. 트리니티항공091810 · KOSPITrading value 0.1B KRW
    Close2,410Down -0.41%
  20. 동방004140 · KOSPITrading value 0.1B KRW
    Close1,664Down -0.83%

← All sectorsTheme — Transport & logisticsTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares