대한항공

27,250KRWMarket close of 10/21 (Wed)

Up +3.81%+1,000KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)26,450KRWDown -2.94%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 26,500
High: 27,300
Low: 26,450
Day range: Day range low 26,450 high 27,300, open 26,500, close 27,250, previous close 26,250
Volume: 200×10K shares
: 53.8B KRW 0.65× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

57% of the way up from the lowest close in 1 year (252 sessions) · -14.8% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

!
Foreign & institutionalto check-49.2B KRW5 sessions: foreign -2.5B KRW · institutional -46.7B KRW
- Foreigners-2.5B KRW
- Institutions-46.7B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -2.5B KRW · institutions -46.7B KRW
Daily moveusual range+3.81%+3.81%, 1.6× the usual (20-session average ±2.32%)
That day +3.81% · usual ±2.32% · large-move threshold ±4.6%
Trading valueusual range0.6×53.8B KRW, 0.6× the 20-session average
0.65× the 20-session average · check threshold 3×

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 27,250

21,00032,000

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-49.2B KRW
Daily moveusual range+3.81% on the reference date, placed against the usual ±2.32% band1.6×
Trading valueusual range0.65× the 20-session average0.6×53.8B KRW, 0.6× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum622.7B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-21

· 11 of 28 stocks up, preferred shares excluded · trading value 152.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
HMM	Close over the last 20 sessions +12.8%	Down -0.21%	33.7B KRW
팬오션	Close over the last 20 sessions +11.1%	Up +1.24%	23.0B KRW
현대글로비스	Close over the last 20 sessions -11.0%	Down -0.05%	16.9B KRW
동양고속	Close over the last 20 sessions +29.6%	Down -7.57%	5.1B KRW
천일고속	Close over the last 20 sessions +39.3%	Down -7.41%	4.3B KRW

Other share classes of this company · 대한항공우

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.