HMM
23,450KRWMarket close of 10/20 (Tue)
Down -2.29%-550KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)23,400KRWDown -0.21%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 23,600
- High
- 23,850
- Low
- 22,950
- Day range
- Day range low 22,950 high 23,850, open 23,600, close 23,450, previous close 24,000
- Volume
- 131×10K shares
- 30.5B KRW 0.84× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
83%1-year close range 18,310 to 24,500 won, 83% up from the low
83% of the way up from the lowest close in 1 year (252 sessions) · -4.3% from the high
Usual range
Nothing unusual in the 6 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveusual range-2.29%-2.29%, 1.3× the usual (20-session average ±1.71%)That day -2.29% · usual ±1.71% · large-move threshold ±3.4%
- Trading valueusual range0.8×30.5B KRW, 0.8× the 20-session average0.84× the 20-session average · check threshold 3×
- Earningsusual range1.24 trillion KRWOperating income over the last four quarters 1.24 trillion KRW
The other 3 are within the usual range
- Recent filings0Last 14 days
- Foreign & institutional+118.5B KRWusual range
- Data date10/20 (Tue)Market close
See the full check report
Same sector · 운송·물류
Down -3.05%· 1 of 28 stocks up, preferred shares excluded · trading value 184.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 대한항공 | Close over the last 20 sessions -9.6% | Down -3.14% | 78.5B KRW |
| 팬오션 | Close over the last 20 sessions +11.2% | Down -5.01% | 24.1B KRW |
| 현대글로비스 | Close over the last 20 sessions -8.5% | Down -3.73% | 16.0B KRW |
| 천일고속 | Close over the last 20 sessions +55.3% | Down -2.70% | 7.1B KRW |
| 동양고속 | Close over the last 20 sessions +46.2% | Down -9.84% | 6.9B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 25 days
- Next data 10/22 (Thu) after 08:50
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.