동방

004140KOSPIView the 운송·물류 sectorTheme Transport & logistics

1,664KRWMarket close of 10/21 (Wed)

Down -0.83%-14KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)1,621KRWDown -2.58%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 1,678
High: 1,699
Low: 1,651
Day range: Day range low 1,651 high 1,699, open 1,678, close 1,664, previous close 1,678
Volume: 6×10K shares
: 107.87 million KRW 0.61× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

1% of the way up from the lowest close in 1 year (252 sessions) · -46.6% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-0.83%-0.83%, 0.7× the usual (20-session average ±1.16%)
That day -0.83% · usual ±1.16% · large-move threshold ±3.0%

The other 3 are within the usual range

Trading value0.6×usual range
EarningsOperating income, 8 quartersOperating income, 8 quarters
Data date10/21 (Wed)Market close

See the full check report

Key figures

: 79.8B KRW
: PER 2.54×, sector median 2.56× (17 stocks)2.54×
: PBR 0.45×, sector median 0.45× (25 stocks)0.45×
: 47,971,766 shares
Trading value ratio: 0.61× the 20-session average0.6×

52-week closing rangeNow 1,664

1,6493,115

Financials filed 2026-05-15 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-0.83% on the reference date, placed against the usual ±1.16% band0.7×
Trading valueusual range0.61× the 20-session average0.6×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum29.8B KRW
Data dateusual rangeMarket close data of 2026-10-21

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters)

Revenue241.5B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
+17.7%
vs. prior quarter
-4.2%
Operating income6.5B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-25.0%
vs. prior quarter
+51.5%
Operating margin2.7%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-1.5 pp
vs. prior quarter
+1.0 pp

Quarterly operating income trend

As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15

2021Q1 6.2B KRW2026Q1 6.5B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

· 11 of 28 stocks up, preferred shares excluded · trading value 152.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -7.3%	Up +3.81%	53.8B KRW
HMM	Close over the last 20 sessions +12.8%	Down -0.21%	33.7B KRW
팬오션	Close over the last 20 sessions +11.1%	Up +1.24%	23.0B KRW
현대글로비스	Close over the last 20 sessions -11.0%	Down -0.05%	16.9B KRW
동양고속	Close over the last 20 sessions +29.6%	Down -7.57%	5.1B KRW

Schedule

Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.