제주항공

089590KOSPIView the 운송·물류 sectorTheme Transport & logistics

5,390KRWMarket close of 10/20 (Tue)

Down -3.23%-180KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)5,210KRWDown -3.34%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 5,520
High: 5,750
Low: 5,380
Day range: Day range low 5,380 high 5,750, open 5,520, close 5,390, previous close 5,570
Volume: 35×10K shares
: 1.9B KRW 0.59× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

54% of the way up from the lowest close in 1 year (252 sessions) · -18.1% from the high

Something to check

1 to check: operating loss

Free · no sign-inSource from 2021-05-17

Points to check

Earningsto check-10.1B KRWOperating income over the last four quarters -10.1B KRW (loss)Operating income, 8 quarters
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

Daily move-3.23%usual range
Trading value0.6×usual range
Data date10/20 (Tue)Market close

See the full check report

Key figures

: 434.7B KRW
: Not computed — loss-making, or the four quarters are incomplete
: 1.50×
: 80,640,985 shares
Trading value ratio: 0.59× the 20-session average0.6×

52-week closing rangeNow 5,390

4,0156,580

Financials filed 2026-05-15 · KRX·DART

Something to check

1 to check: operating loss

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-10.1B KRW
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-3.23% on the reference date, placed against the usual ±3.37% band1.0×
Trading valueusual range0.59× the 20-session average0.6×1.9B KRW, 0.6× the 20-session average
Data dateusual rangeMarket close data of 2026-10-20

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Revenue516.2B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
+34.2%
vs. prior quarter
+8.8%
Operating income69.0B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
Turned profitable
vs. prior quarter
+287.4%
Operating margin13.4%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
+21.8 pp
vs. prior quarter
+9.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15

2021Q1 -87.3B KRW2026Q1 69.0B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

· 1 of 28 stocks up, preferred shares excluded · trading value 184.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -9.6%	Down -3.14%	78.5B KRW
HMM	Close over the last 20 sessions +15.2%	Down -2.29%	30.5B KRW
팬오션	Close over the last 20 sessions +11.2%	Down -5.01%	24.1B KRW
현대글로비스	Close over the last 20 sessions -8.5%	Down -3.73%	16.0B KRW
천일고속	Close over the last 20 sessions +55.3%	Down -2.70%	7.1B KRW

Schedule

Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.