대한해운

005880KOSPIView the 운송·물류 sectorTheme Transport & logistics

1,977KRWMarket close of 10/20 (Tue)

Down -3.56%-73KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)1,980KRWUp +0.15%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 2,035
High: 2,065
Low: 1,961
Day range: Day range low 1,961 high 2,065, open 2,035, close 1,977, previous close 2,050
Volume: 196×10K shares
: 3.9B KRW 1.19× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

22% of the way up from the lowest close in 1 year (252 sessions) · -36.0% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-3.56%-3.56%, 2.0× the usual (20-session average ±1.80%)
That day -3.56% · usual ±1.80% · large-move threshold ±3.6%

The other 3 are within the usual range

Trading value1.2×usual range
EarningsOperating income, 8 quartersOperating income, 8 quarters
Data date10/20 (Tue)Market close

See the full check report

Key figures

: 638.1B KRW
: PER 1.94×, sector median 2.57× (17 stocks)1.94×
: PBR 0.25×, sector median 0.45× (25 stocks)0.25×
: 322,747,340 shares
Trading value ratio: 1.19× the 20-session average1.2×

52-week closing rangeNow 1,977

1,6543,090

Financials filed 2026-05-15 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-3.56% on the reference date, placed against the usual ±1.80% band2.0×
Trading valueusual range1.19× the 20-session average1.2×3.9B KRW, 1.2× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum217.7B KRW
Data dateusual rangeMarket close data of 2026-10-20

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters)

Revenue277.8B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-15.9%
vs. prior quarter
-6.2%
Operating income74.4B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
+16.5%
vs. prior quarter
+46.2%
Operating margin26.8%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
+7.5 pp
vs. prior quarter
+9.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15

2021Q1 40.7B KRW2026Q1 74.4B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

· 1 of 28 stocks up, preferred shares excluded · trading value 184.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -9.6%	Down -3.14%	78.5B KRW
HMM	Close over the last 20 sessions +15.2%	Down -2.29%	30.5B KRW
팬오션	Close over the last 20 sessions +11.2%	Down -5.01%	24.1B KRW
현대글로비스	Close over the last 20 sessions -8.5%	Down -3.73%	16.0B KRW
천일고속	Close over the last 20 sessions +55.3%	Down -2.70%	7.1B KRW

Schedule

Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.