Skip to content
SentinelMarket desk
Switch to dark mode

한국공항

005430KOSPIView the 운송·물류 sectorTheme Transport & logistics

86,400KRWMarket close of 10/20 (Tue)

Down -1.82%-1,600KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)85,200KRWDown -1.39%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
88,000
High
88,100
Low
85,300
Day range
Day range low 85,300 high 88,100, open 88,000, close 86,400, previous close 88,000
Volume
0×10K shares
323.89 million KRW 0.59× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 55,000 to 99,700 won, 70% up from the low

70% of the way up from the lowest close in 1 year (252 sessions) · -13.3% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range-1.82%-1.82%, 0.9× the usual (20-session average ±2.02%)
    That day -1.82% · usual ±2.02% · large-move threshold ±4.0%

The other 3 are within the usual range

  • Trading value0.6×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Data date10/20 (Tue)Market close
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue178.0B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +13.5%
    vs. prior quarter
    -0.6%
  • Operating income19.7B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +35.5%
    vs. prior quarter
    +200.5%
  • Operating margin11.1%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +1.8 pp
    vs. prior quarter
    +7.4 pp

Quarterly operating income trend

As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15
2021Q1 -8.2B KRW2026Q1 19.7B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

Down -3.05%

· 1 of 28 stocks up, preferred shares excluded · trading value 184.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -9.6%Down -3.14%78.5B KRW
HMMClose over the last 20 sessions +15.2%Down -2.29%30.5B KRW
팬오션Close over the last 20 sessions +11.2%Down -5.01%24.1B KRW
현대글로비스Close over the last 20 sessions -8.5%Down -3.73%16.0B KRW
천일고속Close over the last 20 sessions +55.3%Down -2.70%7.1B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.