CJ대한통운

66,300KRWMarket close of 10/22 (Thu)

Down -2.07%-1,400KRWMarket close of 10/22 (Thu)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)64,800KRWDown -2.26%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 67,200
High: 67,700
Low: 66,050
Day range: Day range low 66,050 high 67,700, open 67,200, close 66,300, previous close 67,700
Volume: 5×10K shares
: 3.2B KRW 0.90× the 20-session average

Market close of 10/22 (Thu)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -54.5% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

!
Foreign & institutionalto check-4.1B KRW5 sessions: foreign -1.2B KRW · institutional -2.9B KRW
- Foreigners-1.2B KRW
- Institutions-2.9B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -1.2B KRW · institutions -2.9B KRW
Daily moveusual range-2.07%-2.07%, 1.7× the usual (20-session average ±1.19%)
That day -2.07% · usual ±1.19% · large-move threshold ±3.0%
Trading valueusual range0.9×3.2B KRW, 0.9× the 20-session average
0.90× the 20-session average · check threshold 3×

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 66,300

66,300145,700

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-4.1B KRW
Daily moveusual range-2.07% on the reference date, placed against the usual ±1.19% band1.7×
Trading valueusual range0.90× the 20-session average0.9×3.2B KRW, 0.9× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum501.1B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-22

· 3 of 28 stocks up, preferred shares excluded · trading value 135.6B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -9.7%	Down -2.94%	46.0B KRW
HMM	Close over the last 20 sessions +8.9%	Down -3.21%	25.7B KRW
현대글로비스	Close over the last 20 sessions -12.5%	Down -2.84%	14.3B KRW
팬오션	Close over the last 20 sessions +9.9%	Down -3.22%	12.7B KRW
천일고속	Close over the last 20 sessions +41.4%	Up +1.50%	10.6B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.