Skip to content
SentinelMarket desk
Switch to dark mode

진에어

272450KOSPIView the 운송·물류 sectorTheme Transport & logistics

5,720KRWMarket close of 10/21 (Wed)

Down -0.17%-10KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)5,700KRWDown -0.35%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
5,740
High
5,830
Low
5,720
Day range
Day range low 5,720 high 5,830, open 5,740, close 5,720, previous close 5,730
Volume
4×10K shares
207.56 million KRW 0.29× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

1-year close range 4,815 to 7,940 won, 29% up from the low

29% of the way up from the lowest close in 1 year (252 sessions) · -28.0% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move-0.17%usual range
  • Trading value0.3×usual range
  • Data date10/21 (Wed)Market close
See the full check report

운송·물류 · stocks

View the whole 운송·물류 sector

Same sector · 운송·물류

Up +0.64%

· 11 of 28 stocks up, preferred shares excluded · trading value 152.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -7.3%Up +3.81%53.8B KRW
HMMClose over the last 20 sessions +12.8%Down -0.21%33.7B KRW
팬오션Close over the last 20 sessions +11.1%Up +1.24%23.0B KRW
현대글로비스Close over the last 20 sessions -11.0%Down -0.05%16.9B KRW
동양고속Close over the last 20 sessions +29.6%Down -7.57%5.1B KRW

Schedule

  • Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.