Skip to content
SentinelMarket desk
Switch to dark mode

식품 — activity & stocks식품

Cap-weighted change and constituents ranked by trading valueAs of 10/20 (Tue) close · 81 constituents · 78 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.76%

Advance ratio (preferred excluded)14/71

Stocks aggregated78Traded stocks out of 81 constituents (no-trade and corporate actions excluded)

Trading value88.5B KRW

1-session change

Cap-weighted

Down-0.76%

No. 10 of 50 · by change
Change colour cells for 81 members — 14 up, 56 down

Advancers · unchanged · decliners

78 traded
Up
14
Unchanged
8
Down
56

Trading value

0.4% of market

88.5B KRW

  • This group0.4%
  • Rest of market99.6%

Top 2 share55%

Market cap concentration

Sum of 81 constituents

29.97 trillion KRW

  • 삼양식품30.7%
  • 오리온14.8%
  • CJ제일제당9.3%
  • Other 78 stocks45.2%

Industry index trend

Change by period

Constituents

1–20 of 81 · By trading value

Sorted by Trading value, descending

식품 constituents
RankStock20DContrib. ppbar = vs. page max
1삼양식품003230Close over the last 20 sessions -3.2%1,221,000Down -2.32%-0.7234.8B KRW9,197.8B KRW
2오리온271560Close over the last 20 sessions +0.6%112,100Up +2.00%+0.3014.3B KRW4,431.2B KRW
3농심004370Close over the last 20 sessions +3.4%411,500Flat 0.00%0.00011.6B KRW2,503.0B KRW
4CJ제일제당097950Close over the last 20 sessions +4.8%185,100Down -0.64%-0.068.4B KRW2,786.5B KRW
5롯데웰푸드280360Close over the last 20 sessions -6.1%122,400Down -0.73%-0.032.6B KRW1,126.6B KRW
6빙그레005180Close over the last 20 sessions +2.2%87,500Down -0.79%-0.022.5B KRW773.7B KRW
7오뚜기007310Close over the last 20 sessions +1.9%327,500Up +0.61%+0.031.7B KRW1,312.6B KRW
8대상001680Close over the last 20 sessions -2.4%17,710Down -0.95%-0.021.5B KRW613.6B KRW
9남양유업우003925Close over the last 20 sessions -3.7%28,550Flat 0.00%0.0001.1B KRW54.0B KRW
10프롬바이오377220Close over the last 20 sessions -16.6%2,470Down -6.97%-0.0031.0B KRW14.0B KRW
11하림136480Close over the last 20 sessions +0.4%2,645Down -1.12%-0.010.7B KRW280.9B KRW
12에스앤디260970Close over the last 20 sessions +8.6%60,500Down -1.63%-0.0100.6B KRW175.0B KRW
13이지홀딩스035810Close over the last 20 sessions -5.4%4,395Down -0.79%-0.0080.5B KRW283.5B KRW
14팜스토리027710Close over the last 20 sessions +2.8%1,174Down -0.76%-0.0030.5B KRW130.8B KRW
15코스맥스엔비티222040Close over the last 20 sessions -32.1%5,030Down -5.45%-0.020.5B KRW103.8B KRW
16CJ제일제당 우097955Close over the last 20 sessions -9.3%106,600Down -1.48%-0.0070.5B KRW141.5B KRW
17한일사료005860Close over the last 20 sessions -6.2%2,280Down -1.30%-0.0040.4B KRW89.8B KRW
18아미코젠092040Close over the last 20 sessions +12.6%995Up +3.22%+0.0080.4B KRW70.3B KRW
19샘표식품248170Close over the last 20 sessions -5.9%21,550Flat 0.00%0.0000.3B KRW98.4B KRW
20사조산업007160Close over the last 20 sessions -9.1%44,350Down -3.80%-0.030.3B KRW221.8B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
식품 constituents
Stock
삼양식품003230 · KOSPI1,221,000Down -2.32%34.8B KRW
오리온271560 · KOSPI112,100Up +2.00%14.3B KRW
농심004370 · KOSPI411,500Flat 0.00%11.6B KRW
CJ제일제당097950 · KOSPI185,100Down -0.64%8.4B KRW
롯데웰푸드280360 · KOSPI122,400Down -0.73%2.6B KRW
빙그레005180 · KOSPI87,500Down -0.79%2.5B KRW
오뚜기007310 · KOSPI327,500Up +0.61%1.7B KRW
대상001680 · KOSPI17,710Down -0.95%1.5B KRW
남양유업우003925 · KOSPI28,550Flat 0.00%1.1B KRW
프롬바이오377220 · KOSDAQ2,470Down -6.97%1.0B KRW
하림136480 · KOSDAQ2,645Down -1.12%0.7B KRW
에스앤디260970 · KOSDAQ60,500Down -1.63%0.6B KRW
이지홀딩스035810 · KOSDAQ4,395Down -0.79%0.5B KRW
팜스토리027710 · KOSDAQ1,174Down -0.76%0.5B KRW
코스맥스엔비티222040 · KOSDAQ5,030Down -5.45%0.5B KRW
CJ제일제당 우097955 · KOSPI106,600Down -1.48%0.5B KRW
한일사료005860 · KOSDAQ2,280Down -1.30%0.4B KRW
아미코젠092040 · KOSDAQ995Up +3.22%0.4B KRW
샘표식품248170 · KOSPI21,550Flat 0.00%0.3B KRW
사조산업007160 · KOSPI44,350Down -3.80%0.3B KRW

Stock

  1. 삼양식품003230 · KOSPITrading value 34.8B KRW
    Close1,221,000Down -2.32%
  2. 오리온271560 · KOSPITrading value 14.3B KRW
    Close112,100Up +2.00%
  3. 농심004370 · KOSPITrading value 11.6B KRW
    Close411,500Flat 0.00%
  4. CJ제일제당097950 · KOSPITrading value 8.4B KRW
    Close185,100Down -0.64%
  5. 롯데웰푸드280360 · KOSPITrading value 2.6B KRW
    Close122,400Down -0.73%
  6. 빙그레005180 · KOSPITrading value 2.5B KRW
    Close87,500Down -0.79%
  7. 오뚜기007310 · KOSPITrading value 1.7B KRW
    Close327,500Up +0.61%
  8. 대상001680 · KOSPITrading value 1.5B KRW
    Close17,710Down -0.95%
  9. 남양유업우003925 · KOSPITrading value 1.1B KRW
    Close28,550Flat 0.00%
  10. 프롬바이오377220 · KOSDAQTrading value 1.0B KRW
    Close2,470Down -6.97%
  11. 하림136480 · KOSDAQTrading value 0.7B KRW
    Close2,645Down -1.12%
  12. 에스앤디260970 · KOSDAQTrading value 0.6B KRW
    Close60,500Down -1.63%
  13. 이지홀딩스035810 · KOSDAQTrading value 0.5B KRW
    Close4,395Down -0.79%
  14. 팜스토리027710 · KOSDAQTrading value 0.5B KRW
    Close1,174Down -0.76%
  15. 코스맥스엔비티222040 · KOSDAQTrading value 0.5B KRW
    Close5,030Down -5.45%
  16. CJ제일제당 우097955 · KOSPITrading value 0.5B KRW
    Close106,600Down -1.48%
  17. 한일사료005860 · KOSDAQTrading value 0.4B KRW
    Close2,280Down -1.30%
  18. 아미코젠092040 · KOSDAQTrading value 0.4B KRW
    Close995Up +3.22%
  19. 샘표식품248170 · KOSPITrading value 0.3B KRW
    Close21,550Flat 0.00%
  20. 사조산업007160 · KOSPITrading value 0.3B KRW
    Close44,350Down -3.80%

← All sectorsTheme — Consumer goodsTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares