CJ제일제당 우

097955KOSPIView the 식품 sectorTheme Consumer goods

104,500KRWMarket close of 10/21 (Wed)

Down -1.97%-2,100KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)104,800KRWUp +0.29%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 106,600
High: 106,800
Low: 103,900
Day range: Day range low 103,900 high 106,800, open 106,600, close 104,500, previous close 106,600
Volume: 1×10K shares
: 858.71 million KRW 0.71× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -27.0% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-1.97%-1.97%, 1.7× the usual (20-session average ±1.14%)
That day -1.97% · usual ±1.14% · large-move threshold ±3.0%

The other 3 are within the usual range

Trading value0.7×usual range
EarningsOperating income, 8 quartersOperating income, 8 quarters
Data date10/21 (Wed)Market close

See the full check report

Key figures

: 138.7B KRW
: Not computed for preferred shares
: Not computed for preferred shares
: 1,327,433 shares
Trading value ratio: 0.71× the 20-session average0.7×

52-week closing rangeNow 104,500

104,500143,100

As of 2026-10-21 · KRX

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-1.97% on the reference date, placed against the usual ±1.14% band1.7×
Trading valueusual range0.71× the 20-session average0.7×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum1.04 trillion KRW
Data dateusual rangeMarket close data of 2026-10-21

Quarterly results · Q2 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Revenue7.36 trillion KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
+1.7%
vs. prior quarter
+3.5%
Operating income257.6B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-27.1%
vs. prior quarter
+8.2%
Operating margin3.5%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-1.4 pp
vs. prior quarter
+0.1 pp

Quarterly operating income trend

2021Q1 385.1B KRW2026Q2 257.6B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 식품

· 30 of 71 stocks up, preferred shares excluded · trading value 107.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
삼양식품	Close over the last 20 sessions -2.6%	Up +2.70%	58.2B KRW
농심	Close over the last 20 sessions +2.3%	Down -1.34%	8.6B KRW
오리온	Close over the last 20 sessions -1.1%	Up +0.18%	8.6B KRW
빙그레	Close over the last 20 sessions -4.3%	Down -5.71%	6.6B KRW
롯데웰푸드	Close over the last 20 sessions -6.6%	Down -1.06%	2.4B KRW

Other share classes of this company · CJ제일제당

Schedule

Q3 report due · 11/16 (Mon) · in 24 days
Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.