CJ제일제당

185,100KRWMarket close of 10/20 (Tue)

Down -0.64%-1,200KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)177,100KRWDown -4.32%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 184,700
High: 189,600
Low: 183,700
Day range: Day range low 183,700 high 189,600, open 184,700, close 185,100, previous close 186,300
Volume: 5×10K shares
: 8.4B KRW 0.87× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

15% of the way up from the lowest close in 1 year (252 sessions) · -24.9% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range-0.64%-0.64%, 0.9× the usual (20-session average ±0.73%)
That day -0.64% · usual ±0.73% · large-move threshold ±3.0%
Trading valueusual range0.9×8.4B KRW, 0.9× the 20-session average
0.87× the 20-session average · check threshold 3×
Earningsusual range1.04 trillion KRWOperating income over the last four quarters 1.04 trillion KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 185,100

174,200246,500

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range-0.64% on the reference date, placed against the usual ±0.73% band0.9×
Trading valueusual range0.87× the 20-session average0.9×8.4B KRW, 0.9× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum1.04 trillion KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+25.8B KRW
Data dateusual rangeMarket close data of 2026-10-20

· 14 of 71 stocks up, preferred shares excluded · trading value 88.5B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
삼양식품	Close over the last 20 sessions -3.2%	Down -2.32%	34.8B KRW
오리온	Close over the last 20 sessions +0.6%	Up +2.00%	14.3B KRW
농심	Close over the last 20 sessions +3.4%	Flat 0.00%	11.6B KRW
롯데웰푸드	Close over the last 20 sessions -6.1%	Down -0.73%	2.6B KRW
빙그레	Close over the last 20 sessions +2.2%	Down -0.79%	2.5B KRW

Other share classes of this company · CJ제일제당 우

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.