흥아해운

003280KOSPIView the 운송·물류 sectorTheme Transport & logistics

1,748KRWMarket close of 10/20 (Tue)

Down -3.27%-59KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)1,767KRWUp +1.09%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 1,811
High: 1,820
Low: 1,738
Day range: Day range low 1,738 high 1,820, open 1,811, close 1,748, previous close 1,807
Volume: 318×10K shares
: 5.6B KRW 0.76× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

7% of the way up from the lowest close in 1 year (252 sessions) · -60.9% from the high

Something to check

1 to check: bigger daily move than usual

Free · no sign-inSource from 2021-05-17

Points to check

Daily moveto check-3.27%-3.27%, 2.1× the usual (20-session average ±1.58%)
That day -3.27% · usual ±1.58% · large-move threshold ±3.2%
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

Trading value0.8×usual range
EarningsOperating income, 8 quartersOperating income, 8 quarters
Data date10/20 (Tue)Market close

See the full check report

Key figures

: 420.3B KRW
: PER 11.21×, sector median 2.57× (17 stocks)11.21×
: PBR 1.53×, sector median 0.45× (25 stocks)1.53×
: 240,424,899 shares
Trading value ratio: 0.76× the 20-session average0.8×

52-week closing rangeNow 1,748

1,5294,470

Financials filed 2026-05-15 · KRX·DART

Something to check

1 to check: bigger daily move than usual

Daily moveto check-3.27% on the reference date, placed against the usual ±1.58% band2.1×
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Trading valueusual range0.76× the 20-session average0.8×5.6B KRW, 0.8× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum7.7B KRW
Data dateusual rangeMarket close data of 2026-10-20

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Revenue40.0B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-12.6%
vs. prior quarter
-11.1%
Operating income1.1B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-76.3%
vs. prior quarter
Turned profitable
Operating margin2.8%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-7.4 pp
vs. prior quarter
+3.8 pp

Quarterly operating income trend

As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15

2021Q1 -1.2B KRW2026Q1 1.1B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

· 1 of 28 stocks up, preferred shares excluded · trading value 184.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -9.6%	Down -3.14%	78.5B KRW
HMM	Close over the last 20 sessions +15.2%	Down -2.29%	30.5B KRW
팬오션	Close over the last 20 sessions +11.2%	Down -5.01%	24.1B KRW
현대글로비스	Close over the last 20 sessions -8.5%	Down -3.73%	16.0B KRW
천일고속	Close over the last 20 sessions +55.3%	Down -2.70%	7.1B KRW

Schedule

Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.