아시아나항공

020560KOSPIView the 운송·물류 sectorTheme Transport & logistics

7,290KRWMarket close of 10/21 (Wed)

Up +3.40%+240KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)7,120KRWDown -2.33%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 7,150
High: 7,300
Low: 7,100
Day range: Day range low 7,100 high 7,300, open 7,150, close 7,290, previous close 7,050
Volume: 4×10K shares
: 270.12 million KRW 0.25× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

25% of the way up from the lowest close in 1 year (252 sessions) · -20.8% from the high

Something to check

1 to check: operating loss

Free · no sign-inSource from 2021-05-17

Points to check

Earningsto check-453.0B KRWOperating income over the last four quarters -453.0B KRW (loss)Operating income, 8 quarters
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

Daily move+3.40%usual range
Trading value0.3×usual range
Data date10/21 (Wed)Market close

See the full check report

Key figures

: 1.50 trillion KRW
: Not computed — loss-making, or the four quarters are incomplete
: 2.64×
: 205,990,711 shares
Trading value ratio: 0.25× the 20-session average0.3×

52-week closing rangeNow 7,290

6,6709,200

Financials filed 2026-05-14 · KRX·DART

Something to check

1 to check: operating loss

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-453.0B KRW
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range+3.40% on the reference date, placed against the usual ±2.12% band1.6×
Trading valueusual range0.25× the 20-session average0.3×
Data dateusual rangeMarket close data of 2026-10-21

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Revenue1.68 trillion KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-19.0%
vs. prior quarter
+3.5%
Operating income-52.4B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
Turned to loss
vs. prior quarter
Still a loss
Operating margin-3.1%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-5.8 pp
vs. prior quarter
+9.0 pp

Quarterly operating income trend

As of the latest official close · 2026-10-21Valuation filing date · 2026-05-14

2021Q1 -88.6B KRW2026Q1 -52.4B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

· 11 of 28 stocks up, preferred shares excluded · trading value 152.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -7.3%	Up +3.81%	53.8B KRW
HMM	Close over the last 20 sessions +12.8%	Down -0.21%	33.7B KRW
팬오션	Close over the last 20 sessions +11.1%	Up +1.24%	23.0B KRW
현대글로비스	Close over the last 20 sessions -11.0%	Down -0.05%	16.9B KRW
동양고속	Close over the last 20 sessions +29.6%	Down -7.57%	5.1B KRW

Schedule

Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.