Skip to content
SentinelMarket desk
Switch to dark mode

소프트웨어 — activity & stocks소프트웨어

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 155 constituents · 146 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.88%

Advance ratio (preferred excluded)47/146

Stocks aggregated146Traded stocks out of 155 constituents (no-trade and corporate actions excluded)

Trading value221.3B KRW

1-session change

Cap-weighted

Down-0.88%

No. 43 of 50 · by change
Change colour cells for 155 members — 47 up, 89 down

Advancers · unchanged · decliners

146 traded
Up
47
Unchanged
10
Down
89

Trading value

0.9% of market

221.3B KRW

  • This group0.9%
  • Rest of market99.1%

Top 2 share30%

Market cap concentration

Sum of 155 constituents

31.28 trillion KRW

  • 현대오토에버29.5%
  • NC14.7%
  • 스피어3.7%
  • Other 152 stocks52.1%

Industry index trend

Change by period

Constituents

121–140 of 155 · By trading value

Sorted by Trading value, descending

소프트웨어 constituents
RankStock20DContrib. ppbar = vs. page max
121인스피언465480Close over the last 20 sessions -11.0%3,385Down -3.97%-0.004under 0.1B KRW34.3B KRW
122싸이버원356890Close over the last 20 sessions -7.6%2,355Down -0.63%-0.001under 0.1B KRW28.2B KRW
123비트맥스377030Close over the last 20 sessions +15.7%2,080Up +4.21%+0.004under 0.1B KRW29.7B KRW
124인지소프트100030Close over the last 20 sessions -6.2%19,000Up +0.21%0.000under 0.1B KRW62.4B KRW
125누리플렉스040160Close over the last 20 sessions -24.1%4,925Up +1.44%+0.003under 0.1B KRW58.5B KRW
126버넥트438700Close over the last 20 sessions -4.1%1,740Up +2.29%+0.001under 0.1B KRW19.4B KRW
127수산아이앤티050960Close over the last 20 sessions -6.5%8,200Down -0.49%-0.001under 0.1B KRW55.4B KRW
128유비온084440Close over the last 19 sessions -9.5%4,995Up +7.65%+0.005under 0.1B KRW19.1B KRW
129오브젠417860Close over the last 20 sessions -6.2%6,780Up +0.30%0.000under 0.1B KRW31.9B KRW
130다산디엠씨208860Close over the last 15 sessions -10.9%8,700Up +0.12%0.000under 0.1B KRW29.5B KRW
131뱅크웨어글로벌199480Close over the last 20 sessions +0.4%3,890Down -0.77%-0.001under 0.1B KRW39.7B KRW
132세중039310Close over the last 20 sessions -4.9%1,189Down -0.08%0.000under 0.1B KRW21.5B KRW
133알티캐스트085810Close over the last 20 sessions -8.5%1,362Flat 0.00%0.000under 0.1B KRW19.3B KRW
134원티드랩376980Close over the last 20 sessions +0.3%3,015Up +0.84%+0.001under 0.1B KRW29.4B KRW
135브레인즈컴퍼니099390Close over the last 20 sessions -10.5%3,365Down -1.03%-0.001under 0.1B KRW27.6B KRW
136위세아이텍065370Close over the last 20 sessions -2.9%2,890Flat 0.00%0.000under 0.1B KRW21.3B KRW
137유비벨록스089850Close over the last 20 sessions -1.1%4,240Up +0.83%+0.002under 0.1B KRW62.5B KRW
138폴라리스AI핸디220180Close over the last 20 sessions -5.3%1,312Down -1.28%-0.001under 0.1B KRW31.4B KRW
139아이티아이즈372800Close over the last 20 sessions +0.9%2,860Up +1.78%+0.001under 0.1B KRW20.1B KRW
140인스웨이브450520Close over the last 20 sessions -9.5%1,719Up +3.18%+0.003under 0.1B KRW25.3B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
소프트웨어 constituents
Stock
인스피언465480 · KOSDAQ3,385Down -3.97%under 0.1B KRW
싸이버원356890 · KOSDAQ2,355Down -0.63%under 0.1B KRW
비트맥스377030 · KOSDAQ2,080Up +4.21%under 0.1B KRW
인지소프트100030 · KOSDAQ19,000Up +0.21%under 0.1B KRW
누리플렉스040160 · KOSDAQ4,925Up +1.44%under 0.1B KRW
버넥트438700 · KOSDAQ1,740Up +2.29%under 0.1B KRW
수산아이앤티050960 · KOSDAQ8,200Down -0.49%under 0.1B KRW
유비온084440 · KOSDAQ4,995Up +7.65%under 0.1B KRW
오브젠417860 · KOSDAQ6,780Up +0.30%under 0.1B KRW
다산디엠씨208860 · KOSDAQ8,700Up +0.12%under 0.1B KRW
뱅크웨어글로벌199480 · KOSDAQ3,890Down -0.77%under 0.1B KRW
세중039310 · KOSDAQ1,189Down -0.08%under 0.1B KRW
알티캐스트085810 · KOSDAQ1,362Flat 0.00%under 0.1B KRW
원티드랩376980 · KOSDAQ3,015Up +0.84%under 0.1B KRW
브레인즈컴퍼니099390 · KOSDAQ3,365Down -1.03%under 0.1B KRW
위세아이텍065370 · KOSDAQ2,890Flat 0.00%under 0.1B KRW
유비벨록스089850 · KOSDAQ4,240Up +0.83%under 0.1B KRW
폴라리스AI핸디220180 · KOSDAQ1,312Down -1.28%under 0.1B KRW
아이티아이즈372800 · KOSDAQ2,860Up +1.78%under 0.1B KRW
인스웨이브450520 · KOSDAQ1,719Up +3.18%under 0.1B KRW

Stock

  1. 인스피언465480 · KOSDAQTrading value under 0.1B KRW
    Close3,385Down -3.97%
  2. 싸이버원356890 · KOSDAQTrading value under 0.1B KRW
    Close2,355Down -0.63%
  3. 비트맥스377030 · KOSDAQTrading value under 0.1B KRW
    Close2,080Up +4.21%
  4. 인지소프트100030 · KOSDAQTrading value under 0.1B KRW
    Close19,000Up +0.21%
  5. 누리플렉스040160 · KOSDAQTrading value under 0.1B KRW
    Close4,925Up +1.44%
  6. 버넥트438700 · KOSDAQTrading value under 0.1B KRW
    Close1,740Up +2.29%
  7. 수산아이앤티050960 · KOSDAQTrading value under 0.1B KRW
    Close8,200Down -0.49%
  8. 유비온084440 · KOSDAQTrading value under 0.1B KRW
    Close4,995Up +7.65%
  9. 오브젠417860 · KOSDAQTrading value under 0.1B KRW
    Close6,780Up +0.30%
  10. 다산디엠씨208860 · KOSDAQTrading value under 0.1B KRW
    Close8,700Up +0.12%
  11. 뱅크웨어글로벌199480 · KOSDAQTrading value under 0.1B KRW
    Close3,890Down -0.77%
  12. 세중039310 · KOSDAQTrading value under 0.1B KRW
    Close1,189Down -0.08%
  13. 알티캐스트085810 · KOSDAQTrading value under 0.1B KRW
    Close1,362Flat 0.00%
  14. 원티드랩376980 · KOSDAQTrading value under 0.1B KRW
    Close3,015Up +0.84%
  15. 브레인즈컴퍼니099390 · KOSDAQTrading value under 0.1B KRW
    Close3,365Down -1.03%
  16. 위세아이텍065370 · KOSDAQTrading value under 0.1B KRW
    Close2,890Flat 0.00%
  17. 유비벨록스089850 · KOSDAQTrading value under 0.1B KRW
    Close4,240Up +0.83%
  18. 폴라리스AI핸디220180 · KOSDAQTrading value under 0.1B KRW
    Close1,312Down -1.28%
  19. 아이티아이즈372800 · KOSDAQTrading value under 0.1B KRW
    Close2,860Up +1.78%
  20. 인스웨이브450520 · KOSDAQTrading value under 0.1B KRW
    Close1,719Up +3.18%

← All sectorsTheme — Software & internetTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares