Skip to content
SentinelMarket desk
Switch to dark mode

소프트웨어 — activity & stocks소프트웨어

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 155 constituents · 146 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.88%

Advance ratio (preferred excluded)47/146

Stocks aggregated146Traded stocks out of 155 constituents (no-trade and corporate actions excluded)

Trading value221.3B KRW

1-session change

Cap-weighted

Down-0.88%

No. 43 of 50 · by change
Change colour cells for 155 members — 47 up, 89 down

Advancers · unchanged · decliners

146 traded
Up
47
Unchanged
10
Down
89

Trading value

0.9% of market

221.3B KRW

  • This group0.9%
  • Rest of market99.1%

Top 2 share30%

Market cap concentration

Sum of 155 constituents

31.28 trillion KRW

  • 현대오토에버29.5%
  • NC14.7%
  • 스피어3.7%
  • Other 152 stocks52.1%

Industry index trend

Change by period

Constituents

101–120 of 155 · By trading value

Sorted by Trading value, descending

소프트웨어 constituents
RankStock20DContrib. ppbar = vs. page max
101웨이버스336060Close over the last 20 sessions +6.1%3,240Up +0.31%0.000under 0.1B KRW31.2B KRW
102아이퀘스트262840Close over the last 20 sessions +7.7%2,920Up +0.34%0.000under 0.1B KRW29.9B KRW
103유라클088340Close over the last 20 sessions -19.2%5,610Down -2.60%-0.002under 0.1B KRW24.5B KRW
104소프트캠프258790Close over the last 20 sessions +5.4%6,420Down -1.53%-0.002under 0.1B KRW32.1B KRW
105휴네시온290270Close over the last 20 sessions -20.7%2,305Down -1.07%-0.001under 0.1B KRW22.1B KRW
106썸에이지208640Close over the last 20 sessions -5.3%681Down -1.87%-0.001under 0.1B KRW9.5B KRW
107이지스261520Close over the last 20 sessions +3.5%5,010Up +0.20%0.000under 0.1B KRW51.5B KRW
108티사이언티픽057680Close over the last 20 sessions -6.0%1,530Up +1.59%+0.001under 0.1B KRW24.2B KRW
109오상자이엘053980Close over the last 20 sessions -4.4%2,290Flat 0.00%0.000under 0.1B KRW43.5B KRW
110엔텔스069410Close over the last 20 sessions -18.0%2,215Up +0.68%0.000under 0.1B KRW22.7B KRW
111에스에스알275630Close over the last 20 sessions -22.3%3,110Down -8.39%-0.004under 0.1B KRW16.3B KRW
112밸로프331520Close over the last 20 sessions -9.0%2,130Down -6.17%-0.004under 0.1B KRW20.9B KRW
113네이블153460Close over the last 20 sessions -12.4%5,010Down -0.60%-0.001under 0.1B KRW32.7B KRW
114디지캡197140Close over the last 20 sessions +1.1%2,360Up +0.85%+0.001under 0.1B KRW30.7B KRW
115산돌419120Close over the last 20 sessions +4.6%2,365Up +3.05%+0.003under 0.1B KRW33.6B KRW
116이노테나333050Close over the last 20 sessions +1.2%5,720Down -0.17%0.000under 0.1B KRW28.2B KRW
117브리지텍064480Close over the last 20 sessions -6.0%2,445Up +1.66%+0.002under 0.1B KRW29.2B KRW
118오픈놀440320Close over the last 20 sessions -11.7%1,916Down -0.10%0.000under 0.1B KRW19.1B KRW
119이노뎁303530Close over the last 20 sessions -1.8%3,000Down -0.33%0.000under 0.1B KRW22.0B KRW
120영림원소프트랩060850Close over the last 20 sessions -9.3%4,105Down -2.03%-0.002under 0.1B KRW33.4B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
소프트웨어 constituents
Stock
웨이버스336060 · KOSDAQ3,240Up +0.31%under 0.1B KRW
아이퀘스트262840 · KOSDAQ2,920Up +0.34%under 0.1B KRW
유라클088340 · KOSDAQ5,610Down -2.60%under 0.1B KRW
소프트캠프258790 · KOSDAQ6,420Down -1.53%under 0.1B KRW
휴네시온290270 · KOSDAQ2,305Down -1.07%under 0.1B KRW
썸에이지208640 · KOSDAQ681Down -1.87%under 0.1B KRW
이지스261520 · KOSDAQ5,010Up +0.20%under 0.1B KRW
티사이언티픽057680 · KOSDAQ1,530Up +1.59%under 0.1B KRW
오상자이엘053980 · KOSDAQ2,290Flat 0.00%under 0.1B KRW
엔텔스069410 · KOSDAQ2,215Up +0.68%under 0.1B KRW
에스에스알275630 · KOSDAQ3,110Down -8.39%under 0.1B KRW
밸로프331520 · KOSDAQ2,130Down -6.17%under 0.1B KRW
네이블153460 · KOSDAQ5,010Down -0.60%under 0.1B KRW
디지캡197140 · KOSDAQ2,360Up +0.85%under 0.1B KRW
산돌419120 · KOSDAQ2,365Up +3.05%under 0.1B KRW
이노테나333050 · KOSDAQ5,720Down -0.17%under 0.1B KRW
브리지텍064480 · KOSDAQ2,445Up +1.66%under 0.1B KRW
오픈놀440320 · KOSDAQ1,916Down -0.10%under 0.1B KRW
이노뎁303530 · KOSDAQ3,000Down -0.33%under 0.1B KRW
영림원소프트랩060850 · KOSDAQ4,105Down -2.03%under 0.1B KRW

Stock

  1. 웨이버스336060 · KOSDAQTrading value under 0.1B KRW
    Close3,240Up +0.31%
  2. 아이퀘스트262840 · KOSDAQTrading value under 0.1B KRW
    Close2,920Up +0.34%
  3. 유라클088340 · KOSDAQTrading value under 0.1B KRW
    Close5,610Down -2.60%
  4. 소프트캠프258790 · KOSDAQTrading value under 0.1B KRW
    Close6,420Down -1.53%
  5. 휴네시온290270 · KOSDAQTrading value under 0.1B KRW
    Close2,305Down -1.07%
  6. 썸에이지208640 · KOSDAQTrading value under 0.1B KRW
    Close681Down -1.87%
  7. 이지스261520 · KOSDAQTrading value under 0.1B KRW
    Close5,010Up +0.20%
  8. 티사이언티픽057680 · KOSDAQTrading value under 0.1B KRW
    Close1,530Up +1.59%
  9. 오상자이엘053980 · KOSDAQTrading value under 0.1B KRW
    Close2,290Flat 0.00%
  10. 엔텔스069410 · KOSDAQTrading value under 0.1B KRW
    Close2,215Up +0.68%
  11. 에스에스알275630 · KOSDAQTrading value under 0.1B KRW
    Close3,110Down -8.39%
  12. 밸로프331520 · KOSDAQTrading value under 0.1B KRW
    Close2,130Down -6.17%
  13. 네이블153460 · KOSDAQTrading value under 0.1B KRW
    Close5,010Down -0.60%
  14. 디지캡197140 · KOSDAQTrading value under 0.1B KRW
    Close2,360Up +0.85%
  15. 산돌419120 · KOSDAQTrading value under 0.1B KRW
    Close2,365Up +3.05%
  16. 이노테나333050 · KOSDAQTrading value under 0.1B KRW
    Close5,720Down -0.17%
  17. 브리지텍064480 · KOSDAQTrading value under 0.1B KRW
    Close2,445Up +1.66%
  18. 오픈놀440320 · KOSDAQTrading value under 0.1B KRW
    Close1,916Down -0.10%
  19. 이노뎁303530 · KOSDAQTrading value under 0.1B KRW
    Close3,000Down -0.33%
  20. 영림원소프트랩060850 · KOSDAQTrading value under 0.1B KRW
    Close4,105Down -2.03%

← All sectorsTheme — Software & internetTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares