세중
1,189KRWMarket close of 10/21 (Wed)
Down -0.08%-1KRWMarket close of 10/21 (Wed)
- Open
- 1,170
- High
- 1,189
- Low
- 1,156
- Day range
- Day range low 1,156 high 1,189, open 1,170, close 1,189, previous close 1,190
- Volume
- 1×10K shares
- 12.35 million KRW 0.37× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
20%1-year close range 871 to 2,500 won, 20% up from the low
20% of the way up from the lowest close in 1 year (252 sessions) · -52.4% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.08%-0.08%, 0.1× the usual (20-session average ±1.63%)That day -0.08% · usual ±1.63% · large-move threshold ±3.3%
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q3 2024
- Revenue6.8B KRW
- vs. year ago
- -12.2%
- vs. prior quarter
- -18.1%
- Operating income-409.60 million KRW
- vs. year ago
- Turned to loss
- vs. prior quarter
- Still a loss
- Operating margin-6.0%
- vs. year ago
- -11.2 pp
- vs. prior quarter
- -4.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2024-11-14Same sector · 소프트웨어
Down -0.88%· 47 of 146 stocks up, preferred shares excluded · trading value 221.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 라온시큐어 | Close over the last 20 sessions +51.7% | Down -1.38% | 42.6B KRW |
| 스피어 | Close over the last 20 sessions -5.9% | Up +3.23% | 23.6B KRW |
| 레몬헬스케어 | Close over the last 20 sessions -15.7% | Up +29.88% | 22.3B KRW |
| NC | Close over the last 20 sessions +4.6% | Down -2.95% | 16.2B KRW |
| 루닛 | Close over the last 20 sessions +38.7% | Down -9.08% | 13.4B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.