Skip to content
SentinelMarket desk
Switch to dark mode

소프트웨어 — activity & stocks소프트웨어

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 155 constituents · 146 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.88%

Advance ratio (preferred excluded)47/146

Stocks aggregated146Traded stocks out of 155 constituents (no-trade and corporate actions excluded)

Trading value221.3B KRW

1-session change

Cap-weighted

Down-0.88%

No. 43 of 50 · by change
Change colour cells for 155 members — 47 up, 89 down

Advancers · unchanged · decliners

146 traded
Up
47
Unchanged
10
Down
89

Trading value

0.9% of market

221.3B KRW

  • This group0.9%
  • Rest of market99.1%

Top 2 share30%

Market cap concentration

Sum of 155 constituents

31.28 trillion KRW

  • 현대오토에버29.5%
  • NC14.7%
  • 스피어3.7%
  • Other 152 stocks52.1%

Industry index trend

Change by period

Constituents

21–40 of 155 · By trading value

Sorted by Trading value, descending

소프트웨어 constituents
RankStock20DContrib. ppbar = vs. page max
21SOOP067160Close over the last 20 sessions +5.0%39,150Down -1.26%-0.021.6B KRW438.0B KRW
22다날064260Close over the last 20 sessions -9.4%4,075Up +0.12%+0.0011.5B KRW308.3B KRW
23지어소프트051160Close over the last 20 sessions +11.6%13,370Down -9.36%-0.051.4B KRW180.3B KRW
24씨이랩189330Close over the last 20 sessions -25.6%9,010Up +2.27%+0.0061.1B KRW84.5B KRW
25MDS테크086960Close over the last 20 sessions +19.7%2,335Up +1.52%+0.0051.1B KRW99.3B KRW
26한컴030520Close over the last 20 sessions -3.5%16,370Up +0.43%+0.0051.1B KRW395.8B KRW
27한컴위드054920Close over the last 20 sessions -19.0%4,105Down -1.20%-0.0041.0B KRW115.8B KRW
28코나아이052400Close over the last 20 sessions -6.9%34,900Up +2.05%+0.031.0B KRW497.1B KRW
29넥슨게임즈225570Close over the last 20 sessions -17.0%9,500Down -0.42%-0.0080.9B KRW625.7B KRW
30아크릴0007C0Close over the last 20 sessions -28.7%14,650Up +2.52%+0.0100.8B KRW117.6B KRW
31뷰노338220Close over the last 15 sessions -24.8%6,260Down -3.40%-0.0100.8B KRW87.7B KRW
32핑거163730Close over the last 20 sessions +28.7%12,140Up +1.00%+0.0050.6B KRW155.0B KRW
33셀바스AI108860Close over the last 20 sessions -8.4%7,930Up +1.67%+0.010.6B KRW213.4B KRW
34시선AI340810Close over the last 20 sessions -15.1%3,420Down -6.30%-0.0100.5B KRW48.5B KRW
35슈어소프트테크298830Close over the last 20 sessions -8.9%3,845Down -0.26%-0.0020.5B KRW205.5B KRW
36폴라리스오피스041020Close over the last 20 sessions -9.6%2,775Down -1.25%-0.0060.5B KRW137.9B KRW
37엠로058970Close over the last 20 sessions -8.1%14,600Down -2.34%-0.010.4B KRW180.5B KRW
38스트라드비젼475040Close over the last 20 sessions -25.5%2,545Up +3.04%+0.010.4B KRW137.1B KRW
39한국정보인증053300Close over the last 20 sessions -1.5%5,110Down -0.39%-0.0030.4B KRW202.2B KRW
40이니텍053350Close over the last 20 sessions +20.5%5,400Down -2.35%-0.0090.4B KRW118.9B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
소프트웨어 constituents
Stock
SOOP067160 · KOSDAQ39,150Down -1.26%1.6B KRW
다날064260 · KOSDAQ4,075Up +0.12%1.5B KRW
지어소프트051160 · KOSDAQ13,370Down -9.36%1.4B KRW
씨이랩189330 · KOSDAQ9,010Up +2.27%1.1B KRW
MDS테크086960 · KOSDAQ2,335Up +1.52%1.1B KRW
한컴030520 · KOSDAQ16,370Up +0.43%1.1B KRW
한컴위드054920 · KOSDAQ4,105Down -1.20%1.0B KRW
코나아이052400 · KOSDAQ34,900Up +2.05%1.0B KRW
넥슨게임즈225570 · KOSDAQ9,500Down -0.42%0.9B KRW
아크릴0007C0 · KOSDAQ14,650Up +2.52%0.8B KRW
뷰노338220 · KOSDAQ6,260Down -3.40%0.8B KRW
핑거163730 · KOSDAQ12,140Up +1.00%0.6B KRW
셀바스AI108860 · KOSDAQ7,930Up +1.67%0.6B KRW
시선AI340810 · KOSDAQ3,420Down -6.30%0.5B KRW
슈어소프트테크298830 · KOSDAQ3,845Down -0.26%0.5B KRW
폴라리스오피스041020 · KOSDAQ2,775Down -1.25%0.5B KRW
엠로058970 · KOSDAQ14,600Down -2.34%0.4B KRW
스트라드비젼475040 · KOSDAQ2,545Up +3.04%0.4B KRW
한국정보인증053300 · KOSDAQ5,110Down -0.39%0.4B KRW
이니텍053350 · KOSDAQ5,400Down -2.35%0.4B KRW

Stock

  1. SOOP067160 · KOSDAQTrading value 1.6B KRW
    Close39,150Down -1.26%
  2. 다날064260 · KOSDAQTrading value 1.5B KRW
    Close4,075Up +0.12%
  3. 지어소프트051160 · KOSDAQTrading value 1.4B KRW
    Close13,370Down -9.36%
  4. 씨이랩189330 · KOSDAQTrading value 1.1B KRW
    Close9,010Up +2.27%
  5. MDS테크086960 · KOSDAQTrading value 1.1B KRW
    Close2,335Up +1.52%
  6. 한컴030520 · KOSDAQTrading value 1.1B KRW
    Close16,370Up +0.43%
  7. 한컴위드054920 · KOSDAQTrading value 1.0B KRW
    Close4,105Down -1.20%
  8. 코나아이052400 · KOSDAQTrading value 1.0B KRW
    Close34,900Up +2.05%
  9. 넥슨게임즈225570 · KOSDAQTrading value 0.9B KRW
    Close9,500Down -0.42%
  10. 아크릴0007C0 · KOSDAQTrading value 0.8B KRW
    Close14,650Up +2.52%
  11. 뷰노338220 · KOSDAQTrading value 0.8B KRW
    Close6,260Down -3.40%
  12. 핑거163730 · KOSDAQTrading value 0.6B KRW
    Close12,140Up +1.00%
  13. 셀바스AI108860 · KOSDAQTrading value 0.6B KRW
    Close7,930Up +1.67%
  14. 시선AI340810 · KOSDAQTrading value 0.5B KRW
    Close3,420Down -6.30%
  15. 슈어소프트테크298830 · KOSDAQTrading value 0.5B KRW
    Close3,845Down -0.26%
  16. 폴라리스오피스041020 · KOSDAQTrading value 0.5B KRW
    Close2,775Down -1.25%
  17. 엠로058970 · KOSDAQTrading value 0.4B KRW
    Close14,600Down -2.34%
  18. 스트라드비젼475040 · KOSDAQTrading value 0.4B KRW
    Close2,545Up +3.04%
  19. 한국정보인증053300 · KOSDAQTrading value 0.4B KRW
    Close5,110Down -0.39%
  20. 이니텍053350 · KOSDAQTrading value 0.4B KRW
    Close5,400Down -2.35%

← All sectorsTheme — Software & internetTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares