Skip to content
SentinelMarket desk
Switch to dark mode

코나아이

052400KOSDAQView the 소프트웨어 sectorTheme Software & internet

34,200KRWMarket close of 10/20 (Tue)

Down -1.72%-600KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)34,900KRWUp +2.05%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
34,500
High
35,400
Low
34,000
Day range
Day range low 34,000 high 35,400, open 34,500, close 34,200, previous close 34,800
Volume
3×10K shares
1.2B KRW 0.69× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 31,850 to 71,100 won, 6% up from the low

6% of the way up from the lowest close in 1 year (252 sessions) · -51.9% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Daily moveusual range-1.72%-1.72%, 0.7× the usual (20-session average ±2.49%)
    That day -1.72% · usual ±2.49% · large-move threshold ±5.0%
  • Trading valueusual range0.7×1.2B KRW, 0.7× the 20-session average
    0.69× the 20-session average · check threshold 3×
  • Earningsusual range105.2B KRWOperating income over the last four quarters 105.2B KRWOperating income, 8 quarters

The other 3 are within the usual range

  • Recent filings0Last 14 days
  • Foreign & institutional+2.3B KRWusual range
  • Data date10/20 (Tue)Market close
See the full check report

Same sector · 소프트웨어

Down -2.57%

· 32 of 146 stocks up, preferred shares excluded · trading value 292.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
라온시큐어Close over the last 20 sessions +49.9%Down -7.81%112.2B KRW
안랩Close over the last 20 sessions +39.2%Up +3.57%26.1B KRW
NCClose over the last 20 sessions +9.7%Up +1.15%20.7B KRW
현대오토에버Close over the last 20 sessions -7.3%Down -6.53%18.3B KRW
토마토시스템Close over the last 20 sessions +53.9%Up +4.19%13.7B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 25 days
  • Next data 10/22 (Thu) after 08:50

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.