엔알비
8,380KRWMarket close of 10/21 (Wed)
Up +8.27%+640KRWMarket close of 10/21 (Wed)
- Open
- 7,790
- High
- 8,530
- Low
- 7,790
- Day range
- Day range low 7,790 high 8,530, open 7,790, close 8,380, previous close 7,740
- Volume
- 7×10K shares
- 573.46 million KRW 0.86× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
11%1-year close range 5,800 to 28,600 won, 11% up from the low
11% of the way up from the lowest close in 1 year (252 sessions) · -70.7% from the high
Something to check
1 to check: bigger daily move than usual
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveto check+8.27%+8.27%, 2.5× the usual (20-session average ±3.29%)That day +8.27% · usual ±3.29% · large-move threshold ±6.6%
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 3
- Foreign & institutionalnot verified
- Trading value0.9×usual range
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q2 2026
- Revenue19.9B KRW
- vs. year ago
- +64.0%
- vs. prior quarter
- +15.7%
- Operating income1.9B KRW
- vs. year ago
- +70.6%
- vs. prior quarter
- +27.9%
- Operating margin9.4%
- vs. year ago
- +0.4 pp
- vs. prior quarter
- +0.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-08-14Same sector · 금속가공
Down -5.21%· 26 of 49 stocks up, preferred shares excluded · trading value 690.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| HT로보틱스 | Close over the last 20 sessions +135.5% | Up +14.02% | 345.4B KRW |
| LIG디펜스앤에어로스페이스 | Close over the last 20 sessions -29.6% | Down -9.03% | 279.8B KRW |
| 씨에스윈드 | Close over the last 20 sessions -12.0% | Down -3.92% | 23.0B KRW |
| 한선엔지니어링 | Close over the last 20 sessions +15.6% | Down -4.20% | 16.3B KRW |
| 태웅 | Close over the last 20 sessions -27.4% | Down -0.37% | 4.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 25 days
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.