Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 81–100 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes81–100 / 2,758 stocks

Full ranking

81–100 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
81코셈360350 · KOSDAQ의료·정밀기기Close over the last 20 sessions +59.7%10,890Up +3.32%
82에브리봇270660 · KOSDAQ전기장비Close over the last 20 sessions +1.4%14,050Up +3.31%
83네이처셀007390 · KOSDAQ제약Close over the last 20 sessions -7.1%23,600Up +3.28%
84디와이디219550 · KOSDAQ도매·상사Close over the last 20 sessions -5.2%1,124Up +3.12%
85졸스018700 · KOSDAQ도매·상사Close over the last 20 sessions -11.8%1,195Up +3.11%
86한국특강007280 · KOSPI철강·금속Close over the last 20 sessions -7.8%2,195Up +3.05%
87NICE034310 · KOSPI전문·사업서비스Close over the last 20 sessions -4.0%11,930Up +3.02%
88푸드나무290720 · KOSDAQ소매·자동차판매Close over the last 20 sessions -43.7%1,658Up +2.98%
89쏘닉스088280 · KOSDAQ반도체Close over the last 20 sessions +62.1%4,930Up +2.92%
90에스엠씨지460870 · KOSDAQ비금속광물Close over the last 20 sessions +21.4%3,385Up +2.89%
91유니트론텍142210 · KOSDAQ도매·상사Close over the last 20 sessions +11.4%6,850Up +2.85%
92한선엔지니어링452280 · KOSDAQ금속가공Close over the last 20 sessions +15.6%15,960Up +2.84%
93백금T&A046310 · KOSDAQ가전·전자기기Close over the last 20 sessions +9.2%2,615Up +2.75%
94롯데관광개발032350 · KOSPI전문·사업서비스Close over the last 20 sessions -9.0%10,900Up +2.73%
95삼성에스디에스018260 · KOSPIIT서비스Close over the last 20 sessions -6.7%207,000Up +2.73%
96세화피앤씨252500 · KOSDAQ화학Close over the last 20 sessions -3.7%2,270Up +2.71%
97드림텍192650 · KOSPI전자부품Close over the last 20 sessions -8.6%7,190Up +2.71%
98딥커머스900110 · KOSDAQ지주회사Close over the last 19 sessions -3.1%5,710Up +2.70%
99씨티알모빌리티308170 · KOSPI자동차·부품Close over the last 20 sessions -14.5%3,065Up +2.68%
100KT나스미디어089600 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.0%12,280Up +2.68%
  1. 81코셈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +59.7%10,890Up +3.32%
  2. 82에브리봇KOSDAQ · 전기장비Close over the last 20 sessions +1.4%14,050Up +3.31%
  3. 83네이처셀KOSDAQ · 제약Close over the last 20 sessions -7.1%23,600Up +3.28%
  4. 84디와이디KOSDAQ · 도매·상사Close over the last 20 sessions -5.2%1,124Up +3.12%
  5. 85졸스KOSDAQ · 도매·상사Close over the last 20 sessions -11.8%1,195Up +3.11%
  6. 86한국특강KOSPI · 철강·금속Close over the last 20 sessions -7.8%2,195Up +3.05%
  7. 87NICEKOSPI · 전문·사업서비스Close over the last 20 sessions -4.0%11,930Up +3.02%
  8. 88푸드나무KOSDAQ · 소매·자동차판매Close over the last 20 sessions -43.7%1,658Up +2.98%
  9. 89쏘닉스KOSDAQ · 반도체Close over the last 20 sessions +62.1%4,930Up +2.92%
  10. 90에스엠씨지KOSDAQ · 비금속광물Close over the last 20 sessions +21.4%3,385Up +2.89%
  11. 91유니트론텍KOSDAQ · 도매·상사Close over the last 20 sessions +11.4%6,850Up +2.85%
  12. 92한선엔지니어링KOSDAQ · 금속가공Close over the last 20 sessions +15.6%15,960Up +2.84%
  13. 93백금T&AKOSDAQ · 가전·전자기기Close over the last 20 sessions +9.2%2,615Up +2.75%
  14. 94롯데관광개발KOSPI · 전문·사업서비스Close over the last 20 sessions -9.0%10,900Up +2.73%
  15. 95삼성에스디에스KOSPI · IT서비스Close over the last 20 sessions -6.7%207,000Up +2.73%
  16. 96세화피앤씨KOSDAQ · 화학Close over the last 20 sessions -3.7%2,270Up +2.71%
  17. 97드림텍KOSPI · 전자부품Close over the last 20 sessions -8.6%7,190Up +2.71%
  18. 98딥커머스KOSDAQ · 지주회사Close over the last 19 sessions -3.1%5,710Up +2.70%
  19. 99씨티알모빌리티KOSPI · 자동차·부품Close over the last 20 sessions -14.5%3,065Up +2.68%
  20. 100KT나스미디어KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.0%12,280Up +2.68%
Sorted by Change, descending
Movers — Change: highest first
StockClose
코셈360350 · KOSDAQ10,890Up +3.32%
에브리봇270660 · KOSDAQ14,050Up +3.31%
네이처셀007390 · KOSDAQ23,600Up +3.28%
디와이디219550 · KOSDAQ1,124Up +3.12%
졸스018700 · KOSDAQ1,195Up +3.11%
한국특강007280 · KOSPI2,195Up +3.05%
NICE034310 · KOSPI11,930Up +3.02%
푸드나무290720 · KOSDAQ1,658Up +2.98%
쏘닉스088280 · KOSDAQ4,930Up +2.92%
에스엠씨지460870 · KOSDAQ3,385Up +2.89%
유니트론텍142210 · KOSDAQ6,850Up +2.85%
한선엔지니어링452280 · KOSDAQ15,960Up +2.84%
백금T&A046310 · KOSDAQ2,615Up +2.75%
롯데관광개발032350 · KOSPI10,900Up +2.73%
삼성에스디에스018260 · KOSPI207,000Up +2.73%
세화피앤씨252500 · KOSDAQ2,270Up +2.71%
드림텍192650 · KOSPI7,190Up +2.71%
딥커머스900110 · KOSDAQ5,710Up +2.70%
씨티알모빌리티308170 · KOSPI3,065Up +2.68%
KT나스미디어089600 · KOSDAQ12,280Up +2.68%

StockClose · Change

  1. 코셈360350 · KOSDAQTrading value
    Close10,890Up +3.32%
  2. 에브리봇270660 · KOSDAQTrading value
    Close14,050Up +3.31%
  3. 네이처셀007390 · KOSDAQTrading value
    Close23,600Up +3.28%
  4. 디와이디219550 · KOSDAQTrading value
    Close1,124Up +3.12%
  5. 졸스018700 · KOSDAQTrading value
    Close1,195Up +3.11%
  6. 한국특강007280 · KOSPITrading value
    Close2,195Up +3.05%
  7. NICE034310 · KOSPITrading value
    Close11,930Up +3.02%
  8. 푸드나무290720 · KOSDAQTrading value
    Close1,658Up +2.98%
  9. 쏘닉스088280 · KOSDAQTrading value
    Close4,930Up +2.92%
  10. 에스엠씨지460870 · KOSDAQTrading value
    Close3,385Up +2.89%
  11. 유니트론텍142210 · KOSDAQTrading value
    Close6,850Up +2.85%
  12. 한선엔지니어링452280 · KOSDAQTrading value
    Close15,960Up +2.84%
  13. 백금T&A046310 · KOSDAQTrading value
    Close2,615Up +2.75%
  14. 롯데관광개발032350 · KOSPITrading value
    Close10,900Up +2.73%
  15. 삼성에스디에스018260 · KOSPITrading value
    Close207,000Up +2.73%
  16. 세화피앤씨252500 · KOSDAQTrading value
    Close2,270Up +2.71%
  17. 드림텍192650 · KOSPITrading value
    Close7,190Up +2.71%
  18. 딥커머스900110 · KOSDAQTrading value
    Close5,710Up +2.70%
  19. 씨티알모빌리티308170 · KOSPITrading value
    Close3,065Up +2.68%
  20. KT나스미디어089600 · KOSDAQTrading value
    Close12,280Up +2.68%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings