Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 101–120 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes101–120 / 2,758 stocks

Full ranking

101–120 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
101캐스텍코리아071850 · KOSDAQ자동차·부품Close over the last 20 sessions -3.1%1,232Up +2.67%
102삼진제약005500 · KOSPI제약Close over the last 20 sessions +3.0%19,650Up +2.66%
103SH에너지화학002360 · KOSPI화학Close over the last 20 sessions +105.9%4,120Up +2.62%
104노을376930 · KOSDAQ의료·정밀기기Close over the last 20 sessions -20.1%1,285Up +2.55%
105남선알미늄008350 · KOSPI철강·금속Close over the last 20 sessions +4.9%1,171Up +2.54%
106이월드084680 · KOSPI가구·기타제조Close over the last 12 sessions -14.5%2,050Up +2.50%
107다원넥스뷰323350 · KOSDAQ기계·장비Close over the last 20 sessions +62.2%13,200Up +2.48%
108DB012030 · KOSPIIT서비스Close over the last 20 sessions +36.9%2,275Up +2.48%
109유디엠텍389680 · KOSDAQ소프트웨어Close over the last 20 sessions -3.1%2,900Up +2.47%
110누보332290 · KOSDAQ화학Close over the last 20 sessions -0.9%4,415Up +2.44%
111덕성004830 · KOSPI고무·플라스틱Close over the last 20 sessions +1.1%3,370Up +2.43%
112쎄노텍222420 · KOSDAQ비금속광물Close over the last 20 sessions +4.7%1,019Up +2.41%
113인콘083640 · KOSDAQ도매·상사Close over the last 20 sessions -7.5%5,200Up +2.36%
114애니플러스310200 · KOSDAQ미디어·방송Close over the last 20 sessions +10.0%2,170Up +2.36%
115아이언디바이스464500 · KOSDAQ반도체Close over the last 20 sessions +12.4%1,849Up +2.32%
116CJ ENM035760 · KOSDAQ미디어·방송Close over the last 20 sessions +5.6%40,500Up +2.27%
117SK증권우001515 · KOSPI증권·보험중개Close over the last 20 sessions -8.9%3,710Up +2.20%
118픽셀플러스087600 · KOSDAQ전자부품Close over the last 20 sessions -7.4%3,730Up +2.19%
119엘컴텍037950 · KOSDAQ전자부품Close over the last 20 sessions +14.7%3,265Up +2.19%
120삼일기업공사002290 · KOSDAQ건설Close over the last 20 sessions -4.2%3,270Up +2.19%
  1. 101캐스텍코리아KOSDAQ · 자동차·부품Close over the last 20 sessions -3.1%1,232Up +2.67%
  2. 102삼진제약KOSPI · 제약Close over the last 20 sessions +3.0%19,650Up +2.66%
  3. 103SH에너지화학KOSPI · 화학Close over the last 20 sessions +105.9%4,120Up +2.62%
  4. 104노을KOSDAQ · 의료·정밀기기Close over the last 20 sessions -20.1%1,285Up +2.55%
  5. 105남선알미늄KOSPI · 철강·금속Close over the last 20 sessions +4.9%1,171Up +2.54%
  6. 106이월드KOSPI · 가구·기타제조Close over the last 12 sessions -14.5%2,050Up +2.50%
  7. 107다원넥스뷰KOSDAQ · 기계·장비Close over the last 20 sessions +62.2%13,200Up +2.48%
  8. 108DBKOSPI · IT서비스Close over the last 20 sessions +36.9%2,275Up +2.48%
  9. 109유디엠텍KOSDAQ · 소프트웨어Close over the last 20 sessions -3.1%2,900Up +2.47%
  10. 110누보KOSDAQ · 화학Close over the last 20 sessions -0.9%4,415Up +2.44%
  11. 111덕성KOSPI · 고무·플라스틱Close over the last 20 sessions +1.1%3,370Up +2.43%
  12. 112쎄노텍KOSDAQ · 비금속광물Close over the last 20 sessions +4.7%1,019Up +2.41%
  13. 113인콘KOSDAQ · 도매·상사Close over the last 20 sessions -7.5%5,200Up +2.36%
  14. 114애니플러스KOSDAQ · 미디어·방송Close over the last 20 sessions +10.0%2,170Up +2.36%
  15. 115아이언디바이스KOSDAQ · 반도체Close over the last 20 sessions +12.4%1,849Up +2.32%
  16. 116CJ ENMKOSDAQ · 미디어·방송Close over the last 20 sessions +5.6%40,500Up +2.27%
  17. 117SK증권우KOSPI · 증권·보험중개Close over the last 20 sessions -8.9%3,710Up +2.20%
  18. 118픽셀플러스KOSDAQ · 전자부품Close over the last 20 sessions -7.4%3,730Up +2.19%
  19. 119엘컴텍KOSDAQ · 전자부품Close over the last 20 sessions +14.7%3,265Up +2.19%
  20. 120삼일기업공사KOSDAQ · 건설Close over the last 20 sessions -4.2%3,270Up +2.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
캐스텍코리아071850 · KOSDAQ1,232Up +2.67%
삼진제약005500 · KOSPI19,650Up +2.66%
SH에너지화학002360 · KOSPI4,120Up +2.62%
노을376930 · KOSDAQ1,285Up +2.55%
남선알미늄008350 · KOSPI1,171Up +2.54%
이월드084680 · KOSPI2,050Up +2.50%
다원넥스뷰323350 · KOSDAQ13,200Up +2.48%
DB012030 · KOSPI2,275Up +2.48%
유디엠텍389680 · KOSDAQ2,900Up +2.47%
누보332290 · KOSDAQ4,415Up +2.44%
덕성004830 · KOSPI3,370Up +2.43%
쎄노텍222420 · KOSDAQ1,019Up +2.41%
인콘083640 · KOSDAQ5,200Up +2.36%
애니플러스310200 · KOSDAQ2,170Up +2.36%
아이언디바이스464500 · KOSDAQ1,849Up +2.32%
CJ ENM035760 · KOSDAQ40,500Up +2.27%
SK증권우001515 · KOSPI3,710Up +2.20%
픽셀플러스087600 · KOSDAQ3,730Up +2.19%
엘컴텍037950 · KOSDAQ3,265Up +2.19%
삼일기업공사002290 · KOSDAQ3,270Up +2.19%

StockClose · Change

  1. 캐스텍코리아071850 · KOSDAQTrading value
    Close1,232Up +2.67%
  2. 삼진제약005500 · KOSPITrading value
    Close19,650Up +2.66%
  3. SH에너지화학002360 · KOSPITrading value
    Close4,120Up +2.62%
  4. 노을376930 · KOSDAQTrading value
    Close1,285Up +2.55%
  5. 남선알미늄008350 · KOSPITrading value
    Close1,171Up +2.54%
  6. 이월드084680 · KOSPITrading value
    Close2,050Up +2.50%
  7. 다원넥스뷰323350 · KOSDAQTrading value
    Close13,200Up +2.48%
  8. DB012030 · KOSPITrading value
    Close2,275Up +2.48%
  9. 유디엠텍389680 · KOSDAQTrading value
    Close2,900Up +2.47%
  10. 누보332290 · KOSDAQTrading value
    Close4,415Up +2.44%
  11. 덕성004830 · KOSPITrading value
    Close3,370Up +2.43%
  12. 쎄노텍222420 · KOSDAQTrading value
    Close1,019Up +2.41%
  13. 인콘083640 · KOSDAQTrading value
    Close5,200Up +2.36%
  14. 애니플러스310200 · KOSDAQTrading value
    Close2,170Up +2.36%
  15. 아이언디바이스464500 · KOSDAQTrading value
    Close1,849Up +2.32%
  16. CJ ENM035760 · KOSDAQTrading value
    Close40,500Up +2.27%
  17. SK증권우001515 · KOSPITrading value
    Close3,710Up +2.20%
  18. 픽셀플러스087600 · KOSDAQTrading value
    Close3,730Up +2.19%
  19. 엘컴텍037950 · KOSDAQTrading value
    Close3,265Up +2.19%
  20. 삼일기업공사002290 · KOSDAQTrading value
    Close3,270Up +2.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings