Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 121–140 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes121–140 / 2,758 stocks

Full ranking

121–140 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
121파이오링크170790 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.3%8,020Up +2.17%
122신풍002870 · KOSPI도매·상사Close over the last 20 sessions -16.9%992Up +2.16%
123우진비앤지018620 · KOSDAQ제약Close over the last 20 sessions -0.2%2,725Up +2.06%
124아이티센피엔에스232830 · KOSDAQ소프트웨어Close over the last 20 sessions -37.2%2,235Up +2.05%
125더본코리아475560 · KOSPI도매·상사Close over the last 20 sessions -2.1%14,420Up +2.05%
126이스트에이드239340 · KOSDAQIT정보서비스Close over the last 18 sessions -20.2%1,857Up +2.03%
127인티큐브070590 · KOSDAQIT서비스Close over the last 20 sessions +6.7%2,265Up +2.03%
128루트K195990 · KOSDAQ기계·장비Close over the last 20 sessions -3.2%1,159Up +2.02%
129셀바스AI108860 · KOSDAQ소프트웨어Close over the last 20 sessions -8.4%8,090Up +2.02%
130에쓰씨엔지니어링023960 · KOSPI건설Close over the last 20 sessions -7.4%986Up +1.96%
131아스테라시스450950 · KOSDAQ의료·정밀기기Close over the last 20 sessions -1.5%5,200Up +1.96%
132세보엠이씨011560 · KOSDAQ건설Close over the last 20 sessions -15.3%20,900Up +1.95%
133삼보산업009620 · KOSDAQ철강·금속Close over the last 20 sessions +8.7%4,765Up +1.93%
134제주항공089590 · KOSPI운송·물류Close over the last 20 sessions +13.8%5,310Up +1.92%
135와이즈버즈273060 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.3%3,750Up +1.90%
136현대코퍼레이션011760 · KOSPI도매·상사Close over the last 20 sessions -11.4%24,150Up +1.90%
137에이팩트200470 · KOSDAQ반도체Close over the last 20 sessions +20.9%8,620Up +1.89%
138일성건설013360 · KOSPI건설Close over the last 20 sessions -8.2%1,296Up +1.89%
139아세아시멘트183190 · KOSPI비금속광물Close over the last 20 sessions -12.5%9,380Up +1.85%
140오파스넷173130 · KOSDAQIT서비스Close over the last 20 sessions +2.5%7,180Up +1.84%
  1. 121파이오링크KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.3%8,020Up +2.17%
  2. 122신풍KOSPI · 도매·상사Close over the last 20 sessions -16.9%992Up +2.16%
  3. 123우진비앤지KOSDAQ · 제약Close over the last 20 sessions -0.2%2,725Up +2.06%
  4. 124아이티센피엔에스KOSDAQ · 소프트웨어Close over the last 20 sessions -37.2%2,235Up +2.05%
  5. 125더본코리아KOSPI · 도매·상사Close over the last 20 sessions -2.1%14,420Up +2.05%
  6. 126이스트에이드KOSDAQ · IT정보서비스Close over the last 18 sessions -20.2%1,857Up +2.03%
  7. 127인티큐브KOSDAQ · IT서비스Close over the last 20 sessions +6.7%2,265Up +2.03%
  8. 128루트KKOSDAQ · 기계·장비Close over the last 20 sessions -3.2%1,159Up +2.02%
  9. 129셀바스AIKOSDAQ · 소프트웨어Close over the last 20 sessions -8.4%8,090Up +2.02%
  10. 130에쓰씨엔지니어링KOSPI · 건설Close over the last 20 sessions -7.4%986Up +1.96%
  11. 131아스테라시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -1.5%5,200Up +1.96%
  12. 132세보엠이씨KOSDAQ · 건설Close over the last 20 sessions -15.3%20,900Up +1.95%
  13. 133삼보산업KOSDAQ · 철강·금속Close over the last 20 sessions +8.7%4,765Up +1.93%
  14. 134제주항공KOSPI · 운송·물류Close over the last 20 sessions +13.8%5,310Up +1.92%
  15. 135와이즈버즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.3%3,750Up +1.90%
  16. 136현대코퍼레이션KOSPI · 도매·상사Close over the last 20 sessions -11.4%24,150Up +1.90%
  17. 137에이팩트KOSDAQ · 반도체Close over the last 20 sessions +20.9%8,620Up +1.89%
  18. 138일성건설KOSPI · 건설Close over the last 20 sessions -8.2%1,296Up +1.89%
  19. 139아세아시멘트KOSPI · 비금속광물Close over the last 20 sessions -12.5%9,380Up +1.85%
  20. 140오파스넷KOSDAQ · IT서비스Close over the last 20 sessions +2.5%7,180Up +1.84%
Sorted by Change, descending
Movers — Change: highest first
StockClose
파이오링크170790 · KOSDAQ8,020Up +2.17%
신풍002870 · KOSPI992Up +2.16%
우진비앤지018620 · KOSDAQ2,725Up +2.06%
아이티센피엔에스232830 · KOSDAQ2,235Up +2.05%
더본코리아475560 · KOSPI14,420Up +2.05%
이스트에이드239340 · KOSDAQ1,857Up +2.03%
인티큐브070590 · KOSDAQ2,265Up +2.03%
루트K195990 · KOSDAQ1,159Up +2.02%
셀바스AI108860 · KOSDAQ8,090Up +2.02%
에쓰씨엔지니어링023960 · KOSPI986Up +1.96%
아스테라시스450950 · KOSDAQ5,200Up +1.96%
세보엠이씨011560 · KOSDAQ20,900Up +1.95%
삼보산업009620 · KOSDAQ4,765Up +1.93%
제주항공089590 · KOSPI5,310Up +1.92%
와이즈버즈273060 · KOSDAQ3,750Up +1.90%
현대코퍼레이션011760 · KOSPI24,150Up +1.90%
에이팩트200470 · KOSDAQ8,620Up +1.89%
일성건설013360 · KOSPI1,296Up +1.89%
아세아시멘트183190 · KOSPI9,380Up +1.85%
오파스넷173130 · KOSDAQ7,180Up +1.84%

StockClose · Change

  1. 파이오링크170790 · KOSDAQTrading value
    Close8,020Up +2.17%
  2. 신풍002870 · KOSPITrading value
    Close992Up +2.16%
  3. 우진비앤지018620 · KOSDAQTrading value
    Close2,725Up +2.06%
  4. 아이티센피엔에스232830 · KOSDAQTrading value
    Close2,235Up +2.05%
  5. 더본코리아475560 · KOSPITrading value
    Close14,420Up +2.05%
  6. 이스트에이드239340 · KOSDAQTrading value
    Close1,857Up +2.03%
  7. 인티큐브070590 · KOSDAQTrading value
    Close2,265Up +2.03%
  8. 루트K195990 · KOSDAQTrading value
    Close1,159Up +2.02%
  9. 셀바스AI108860 · KOSDAQTrading value
    Close8,090Up +2.02%
  10. 에쓰씨엔지니어링023960 · KOSPITrading value
    Close986Up +1.96%
  11. 아스테라시스450950 · KOSDAQTrading value
    Close5,200Up +1.96%
  12. 세보엠이씨011560 · KOSDAQTrading value
    Close20,900Up +1.95%
  13. 삼보산업009620 · KOSDAQTrading value
    Close4,765Up +1.93%
  14. 제주항공089590 · KOSPITrading value
    Close5,310Up +1.92%
  15. 와이즈버즈273060 · KOSDAQTrading value
    Close3,750Up +1.90%
  16. 현대코퍼레이션011760 · KOSPITrading value
    Close24,150Up +1.90%
  17. 에이팩트200470 · KOSDAQTrading value
    Close8,620Up +1.89%
  18. 일성건설013360 · KOSPITrading value
    Close1,296Up +1.89%
  19. 아세아시멘트183190 · KOSPITrading value
    Close9,380Up +1.85%
  20. 오파스넷173130 · KOSDAQTrading value
    Close7,180Up +1.84%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings