Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 141–160 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes141–160 / 2,758 stocks

Full ranking

141–160 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
141린드먼아시아277070 · KOSDAQ자산운용Close over the last 20 sessions +2.0%3,345Up +1.83%
142로젠033290 · KOSDAQ소매·자동차판매Close over the last 20 sessions +4.9%1,622Up +1.82%
143조이웍스앤코309930 · KOSDAQ소매·자동차판매Close over the last 20 sessions +2.8%919Up +1.77%
144영우디에스피143540 · KOSDAQ기계·장비Close over the last 20 sessions -2.3%997Up +1.73%
145SM C&C048550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -23.7%880Up +1.73%
146엠로058970 · KOSDAQ소프트웨어Close over the last 20 sessions -8.1%14,850Up +1.71%
147광무029480 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.5%1,265Up +1.69%
148마스턴프리미어리츠357430 · KOSPI부동산·임대Close over the last 20 sessions -22.8%725Up +1.68%
149현대에버다임041440 · KOSDAQ기계·장비Close over the last 20 sessions -10.9%6,060Up +1.68%
150수산세보틱스017550 · KOSPI기계·장비Close over the last 20 sessions -4.6%1,769Up +1.67%
151브릴스468670 · KOSDAQUnclassified (no KSIC)Close over the last 13 sessions -44.8%17,100Up +1.66%
152퍼스텍010820 · KOSPI금속가공Close over the last 20 sessions -14.3%5,530Up +1.65%
153KISCO홀딩스001940 · KOSPI철강·금속Close over the last 20 sessions -8.3%24,800Up +1.64%
154슈프리마236200 · KOSDAQ가전·전자기기Close over the last 20 sessions +8.4%56,500Up +1.62%
155프리엠스053160 · KOSDAQ전기장비Close over the last 20 sessions -12.2%8,880Up +1.60%
156SDN099220 · KOSDAQ도매·상사Close over the last 19 sessions -7.4%5,120Up +1.59%
157아이패밀리에스씨114840 · KOSDAQ화학Close over the last 20 sessions -3.6%8,420Up +1.57%
158네오팜092730 · KOSDAQ화학Close over the last 20 sessions -0.7%23,150Up +1.54%
159천일고속000650 · KOSPI운송·물류Close over the last 20 sessions +39.3%203,000Up +1.50%
160미원에스씨268280 · KOSPI화학Close over the last 20 sessions -5.6%128,600Up +1.50%
  1. 141린드먼아시아KOSDAQ · 자산운용Close over the last 20 sessions +2.0%3,345Up +1.83%
  2. 142로젠KOSDAQ · 소매·자동차판매Close over the last 20 sessions +4.9%1,622Up +1.82%
  3. 143조이웍스앤코KOSDAQ · 소매·자동차판매Close over the last 20 sessions +2.8%919Up +1.77%
  4. 144영우디에스피KOSDAQ · 기계·장비Close over the last 20 sessions -2.3%997Up +1.73%
  5. 145SM C&CKOSDAQ · 전문·사업서비스Close over the last 20 sessions -23.7%880Up +1.73%
  6. 146엠로KOSDAQ · 소프트웨어Close over the last 20 sessions -8.1%14,850Up +1.71%
  7. 147광무KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.5%1,265Up +1.69%
  8. 148마스턴프리미어리츠KOSPI · 부동산·임대Close over the last 20 sessions -22.8%725Up +1.68%
  9. 149현대에버다임KOSDAQ · 기계·장비Close over the last 20 sessions -10.9%6,060Up +1.68%
  10. 150수산세보틱스KOSPI · 기계·장비Close over the last 20 sessions -4.6%1,769Up +1.67%
  11. 151브릴스KOSDAQ · KSIC 미상Close over the last 13 sessions -44.8%17,100Up +1.66%
  12. 152퍼스텍KOSPI · 금속가공Close over the last 20 sessions -14.3%5,530Up +1.65%
  13. 153KISCO홀딩스KOSPI · 철강·금속Close over the last 20 sessions -8.3%24,800Up +1.64%
  14. 154슈프리마KOSDAQ · 가전·전자기기Close over the last 20 sessions +8.4%56,500Up +1.62%
  15. 155프리엠스KOSDAQ · 전기장비Close over the last 20 sessions -12.2%8,880Up +1.60%
  16. 156SDNKOSDAQ · 도매·상사Close over the last 19 sessions -7.4%5,120Up +1.59%
  17. 157아이패밀리에스씨KOSDAQ · 화학Close over the last 20 sessions -3.6%8,420Up +1.57%
  18. 158네오팜KOSDAQ · 화학Close over the last 20 sessions -0.7%23,150Up +1.54%
  19. 159천일고속KOSPI · 운송·물류Close over the last 20 sessions +39.3%203,000Up +1.50%
  20. 160미원에스씨KOSPI · 화학Close over the last 20 sessions -5.6%128,600Up +1.50%
Sorted by Change, descending
Movers — Change: highest first
StockClose
린드먼아시아277070 · KOSDAQ3,345Up +1.83%
로젠033290 · KOSDAQ1,622Up +1.82%
조이웍스앤코309930 · KOSDAQ919Up +1.77%
영우디에스피143540 · KOSDAQ997Up +1.73%
SM C&C048550 · KOSDAQ880Up +1.73%
엠로058970 · KOSDAQ14,850Up +1.71%
광무029480 · KOSDAQ1,265Up +1.69%
마스턴프리미어리츠357430 · KOSPI725Up +1.68%
현대에버다임041440 · KOSDAQ6,060Up +1.68%
수산세보틱스017550 · KOSPI1,769Up +1.67%
브릴스468670 · KOSDAQ17,100Up +1.66%
퍼스텍010820 · KOSPI5,530Up +1.65%
KISCO홀딩스001940 · KOSPI24,800Up +1.64%
슈프리마236200 · KOSDAQ56,500Up +1.62%
프리엠스053160 · KOSDAQ8,880Up +1.60%
SDN099220 · KOSDAQ5,120Up +1.59%
아이패밀리에스씨114840 · KOSDAQ8,420Up +1.57%
네오팜092730 · KOSDAQ23,150Up +1.54%
천일고속000650 · KOSPI203,000Up +1.50%
미원에스씨268280 · KOSPI128,600Up +1.50%

StockClose · Change

  1. 린드먼아시아277070 · KOSDAQTrading value
    Close3,345Up +1.83%
  2. 로젠033290 · KOSDAQTrading value
    Close1,622Up +1.82%
  3. 조이웍스앤코309930 · KOSDAQTrading value
    Close919Up +1.77%
  4. 영우디에스피143540 · KOSDAQTrading value
    Close997Up +1.73%
  5. SM C&C048550 · KOSDAQTrading value
    Close880Up +1.73%
  6. 엠로058970 · KOSDAQTrading value
    Close14,850Up +1.71%
  7. 광무029480 · KOSDAQTrading value
    Close1,265Up +1.69%
  8. 마스턴프리미어리츠357430 · KOSPITrading value
    Close725Up +1.68%
  9. 현대에버다임041440 · KOSDAQTrading value
    Close6,060Up +1.68%
  10. 수산세보틱스017550 · KOSPITrading value
    Close1,769Up +1.67%
  11. 브릴스468670 · KOSDAQTrading value
    Close17,100Up +1.66%
  12. 퍼스텍010820 · KOSPITrading value
    Close5,530Up +1.65%
  13. KISCO홀딩스001940 · KOSPITrading value
    Close24,800Up +1.64%
  14. 슈프리마236200 · KOSDAQTrading value
    Close56,500Up +1.62%
  15. 프리엠스053160 · KOSDAQTrading value
    Close8,880Up +1.60%
  16. SDN099220 · KOSDAQTrading value
    Close5,120Up +1.59%
  17. 아이패밀리에스씨114840 · KOSDAQTrading value
    Close8,420Up +1.57%
  18. 네오팜092730 · KOSDAQTrading value
    Close23,150Up +1.54%
  19. 천일고속000650 · KOSPITrading value
    Close203,000Up +1.50%
  20. 미원에스씨268280 · KOSPITrading value
    Close128,600Up +1.50%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings