Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 161–180 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes161–180 / 2,758 stocks

Full ranking

161–180 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
161넥스트아이137940 · KOSDAQ의료·정밀기기Close over the last 20 sessions -1.5%2,040Up +1.49%
162성광벤드014620 · KOSDAQ철강·금속Close over the last 20 sessions -16.5%27,300Up +1.49%
163키네마스터139670 · KOSDAQ소프트웨어Close over the last 20 sessions -14.0%1,788Up +1.48%
164솔트웨어328380 · KOSDAQIT서비스Close over the last 20 sessions -12.2%3,440Up +1.47%
165지니언스263860 · KOSDAQ소프트웨어Close over the last 20 sessions +8.2%20,700Up +1.47%
166유니셈036200 · KOSDAQ기계·장비Close over the last 20 sessions -2.0%9,010Up +1.46%
167전진바이오팜110020 · KOSDAQ화학Close over the last 20 sessions -4.0%2,090Up +1.46%
168이노에이엑스296640 · KOSDAQ소프트웨어Close over the last 20 sessions +11.9%6,980Up +1.45%
169두산퓨얼셀2우B33626L · KOSPI전기장비Close over the last 20 sessions -11.9%7,000Up +1.45%
170팜스빌318010 · KOSDAQ식품Close over the last 20 sessions -2.1%3,505Up +1.45%
171이원컴포텍088290 · KOSDAQ자동차·부품Close over the last 20 sessions +7.6%2,505Up +1.42%
172인투셀287840 · KOSDAQ바이오 R&DClose over the last 20 sessions -1.9%16,840Up +1.38%
173인터엠017250 · KOSDAQ가전·전자기기Close over the last 20 sessions -1.4%1,042Up +1.36%
174태광023160 · KOSDAQ철강·금속Close over the last 20 sessions 0.0%26,500Up +1.34%
175케이디켐221980 · KOSDAQ화학Close over the last 20 sessions -3.5%9,250Up +1.31%
176한일시멘트300720 · KOSPI비금속광물Close over the last 20 sessions +2.8%17,020Up +1.31%
177티엔엔터테인먼트131100 · KOSDAQ미디어·방송Close over the last 20 sessions +61.8%3,910Up +1.30%
178세아홀딩스058650 · KOSPI철강·금속Close over the last 20 sessions -5.1%126,500Up +1.28%
179동서026960 · KOSPI도매·상사Close over the last 20 sessions +7.2%27,750Up +1.28%
180CS홀딩스000590 · KOSPI지주회사Close over the last 20 sessions +4.9%71,700Up +1.27%
  1. 161넥스트아이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -1.5%2,040Up +1.49%
  2. 162성광벤드KOSDAQ · 철강·금속Close over the last 20 sessions -16.5%27,300Up +1.49%
  3. 163키네마스터KOSDAQ · 소프트웨어Close over the last 20 sessions -14.0%1,788Up +1.48%
  4. 164솔트웨어KOSDAQ · IT서비스Close over the last 20 sessions -12.2%3,440Up +1.47%
  5. 165지니언스KOSDAQ · 소프트웨어Close over the last 20 sessions +8.2%20,700Up +1.47%
  6. 166유니셈KOSDAQ · 기계·장비Close over the last 20 sessions -2.0%9,010Up +1.46%
  7. 167전진바이오팜KOSDAQ · 화학Close over the last 20 sessions -4.0%2,090Up +1.46%
  8. 168이노에이엑스KOSDAQ · 소프트웨어Close over the last 20 sessions +11.9%6,980Up +1.45%
  9. 169두산퓨얼셀2우BKOSPI · 전기장비Close over the last 20 sessions -11.9%7,000Up +1.45%
  10. 170팜스빌KOSDAQ · 식품Close over the last 20 sessions -2.1%3,505Up +1.45%
  11. 171이원컴포텍KOSDAQ · 자동차·부품Close over the last 20 sessions +7.6%2,505Up +1.42%
  12. 172인투셀KOSDAQ · 바이오 R&DClose over the last 20 sessions -1.9%16,840Up +1.38%
  13. 173인터엠KOSDAQ · 가전·전자기기Close over the last 20 sessions -1.4%1,042Up +1.36%
  14. 174태광KOSDAQ · 철강·금속Close over the last 20 sessions 0.0%26,500Up +1.34%
  15. 175케이디켐KOSDAQ · 화학Close over the last 20 sessions -3.5%9,250Up +1.31%
  16. 176한일시멘트KOSPI · 비금속광물Close over the last 20 sessions +2.8%17,020Up +1.31%
  17. 177티엔엔터테인먼트KOSDAQ · 미디어·방송Close over the last 20 sessions +61.8%3,910Up +1.30%
  18. 178세아홀딩스KOSPI · 철강·금속Close over the last 20 sessions -5.1%126,500Up +1.28%
  19. 179동서KOSPI · 도매·상사Close over the last 20 sessions +7.2%27,750Up +1.28%
  20. 180CS홀딩스KOSPI · 지주회사Close over the last 20 sessions +4.9%71,700Up +1.27%
Sorted by Change, descending
Movers — Change: highest first
StockClose
넥스트아이137940 · KOSDAQ2,040Up +1.49%
성광벤드014620 · KOSDAQ27,300Up +1.49%
키네마스터139670 · KOSDAQ1,788Up +1.48%
솔트웨어328380 · KOSDAQ3,440Up +1.47%
지니언스263860 · KOSDAQ20,700Up +1.47%
유니셈036200 · KOSDAQ9,010Up +1.46%
전진바이오팜110020 · KOSDAQ2,090Up +1.46%
이노에이엑스296640 · KOSDAQ6,980Up +1.45%
두산퓨얼셀2우B33626L · KOSPI7,000Up +1.45%
팜스빌318010 · KOSDAQ3,505Up +1.45%
이원컴포텍088290 · KOSDAQ2,505Up +1.42%
인투셀287840 · KOSDAQ16,840Up +1.38%
인터엠017250 · KOSDAQ1,042Up +1.36%
태광023160 · KOSDAQ26,500Up +1.34%
케이디켐221980 · KOSDAQ9,250Up +1.31%
한일시멘트300720 · KOSPI17,020Up +1.31%
티엔엔터테인먼트131100 · KOSDAQ3,910Up +1.30%
세아홀딩스058650 · KOSPI126,500Up +1.28%
동서026960 · KOSPI27,750Up +1.28%
CS홀딩스000590 · KOSPI71,700Up +1.27%

StockClose · Change

  1. 넥스트아이137940 · KOSDAQTrading value
    Close2,040Up +1.49%
  2. 성광벤드014620 · KOSDAQTrading value
    Close27,300Up +1.49%
  3. 키네마스터139670 · KOSDAQTrading value
    Close1,788Up +1.48%
  4. 솔트웨어328380 · KOSDAQTrading value
    Close3,440Up +1.47%
  5. 지니언스263860 · KOSDAQTrading value
    Close20,700Up +1.47%
  6. 유니셈036200 · KOSDAQTrading value
    Close9,010Up +1.46%
  7. 전진바이오팜110020 · KOSDAQTrading value
    Close2,090Up +1.46%
  8. 이노에이엑스296640 · KOSDAQTrading value
    Close6,980Up +1.45%
  9. 두산퓨얼셀2우B33626L · KOSPITrading value
    Close7,000Up +1.45%
  10. 팜스빌318010 · KOSDAQTrading value
    Close3,505Up +1.45%
  11. 이원컴포텍088290 · KOSDAQTrading value
    Close2,505Up +1.42%
  12. 인투셀287840 · KOSDAQTrading value
    Close16,840Up +1.38%
  13. 인터엠017250 · KOSDAQTrading value
    Close1,042Up +1.36%
  14. 태광023160 · KOSDAQTrading value
    Close26,500Up +1.34%
  15. 케이디켐221980 · KOSDAQTrading value
    Close9,250Up +1.31%
  16. 한일시멘트300720 · KOSPITrading value
    Close17,020Up +1.31%
  17. 티엔엔터테인먼트131100 · KOSDAQTrading value
    Close3,910Up +1.30%
  18. 세아홀딩스058650 · KOSPITrading value
    Close126,500Up +1.28%
  19. 동서026960 · KOSPITrading value
    Close27,750Up +1.28%
  20. CS홀딩스000590 · KOSPITrading value
    Close71,700Up +1.27%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings