Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 181–200 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes181–200 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

181–200 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
181웹젠069080 · KOSDAQ게임Close over the last 20 sessions +8.2%11,950Up +1.27%1.1B KRW
182한국가스공사036460 · KOSPI전기·가스Close over the last 20 sessions +3.7%36,550Up +1.25%5.5B KRW
183사조동아원008040 · KOSPI식품Close over the last 20 sessions -4.7%7,470Up +1.22%under 0.1B KRW
184엑스플러스373200 · KOSDAQ가구·기타제조Close over the last 20 sessions +57.1%2,925Up +1.21%0.6B KRW
185바이오포트188040 · KOSDAQ식품Close over the last 20 sessions 0.0%5,020Up +1.21%0.1B KRW
186아이오케이이엔엠078860 · KOSDAQ미디어·방송Close over the last 20 sessions -7.2%2,945Up +1.20%under 0.1B KRW
187동양에스텍060380 · KOSDAQ철강·금속Close over the last 20 sessions -7.0%1,181Up +1.20%under 0.1B KRW
188코리안리003690 · KOSPI보험Close over the last 20 sessions -3.0%14,390Up +1.20%2.0B KRW
189케이아이이009140 · KOSPI전자부품Close over the last 3 sessions +2.8%10,160Up +1.20%under 0.1B KRW
190씨아이테크004920 · KOSPI가전·전자기기Close over the last 13 sessions -11.9%6,800Up +1.19%0.1B KRW
191백산035150 · KOSPI고무·플라스틱Close over the last 20 sessions -3.3%10,250Up +1.18%0.1B KRW
192크라운해태홀딩스우005745 · KOSPI지주회사Close over the last 20 sessions -0.8%5,150Up +1.18%under 0.1B KRW
193현대그린푸드453340 · KOSPI소매·자동차판매Close over the last 20 sessions +9.2%19,800Up +1.18%0.5B KRW
194에이치와이티씨148930 · KOSDAQ금속가공Close over the last 20 sessions +8.3%3,465Up +1.17%0.2B KRW
195써니전자004770 · KOSPI전자부품Close over the last 20 sessions -22.4%1,649Up +1.17%0.2B KRW
196삼성화재000810 · KOSPI보험Close over the last 20 sessions -6.2%608,000Up +1.16%49.7B KRW
197CR홀딩스000480 · KOSPI비금속광물Close over the last 20 sessions +2.0%4,360Up +1.16%0.1B KRW
198펌텍코리아251970 · KOSDAQ고무·플라스틱Close over the last 20 sessions +13.1%69,800Up +1.16%3.7B KRW
199롯데웰푸드280360 · KOSPI식품Close over the last 20 sessions -3.2%122,500Up +1.16%1.1B KRW
200한국철강104700 · KOSPI철강·금속Close over the last 20 sessions +1.4%9,630Up +1.16%0.1B KRW
  1. 181웹젠KOSDAQ · 게임Close over the last 20 sessions +8.2%11,950Up +1.27%
  2. 182한국가스공사KOSPI · 전기·가스Close over the last 20 sessions +3.7%36,550Up +1.25%
  3. 183사조동아원KOSPI · 식품Close over the last 20 sessions -4.7%7,470Up +1.22%
  4. 184엑스플러스KOSDAQ · 가구·기타제조Close over the last 20 sessions +57.1%2,925Up +1.21%
  5. 185바이오포트KOSDAQ · 식품Close over the last 20 sessions 0.0%5,020Up +1.21%
  6. 186아이오케이이엔엠KOSDAQ · 미디어·방송Close over the last 20 sessions -7.2%2,945Up +1.20%
  7. 187동양에스텍KOSDAQ · 철강·금속Close over the last 20 sessions -7.0%1,181Up +1.20%
  8. 188코리안리KOSPI · 보험Close over the last 20 sessions -3.0%14,390Up +1.20%
  9. 189케이아이이KOSPI · 전자부품Close over the last 3 sessions +2.8%10,160Up +1.20%
  10. 190씨아이테크KOSPI · 가전·전자기기Close over the last 13 sessions -11.9%6,800Up +1.19%
  11. 191백산KOSPI · 고무·플라스틱Close over the last 20 sessions -3.3%10,250Up +1.18%
  12. 192크라운해태홀딩스우KOSPI · 지주회사Close over the last 20 sessions -0.8%5,150Up +1.18%
  13. 193현대그린푸드KOSPI · 소매·자동차판매Close over the last 20 sessions +9.2%19,800Up +1.18%
  14. 194에이치와이티씨KOSDAQ · 금속가공Close over the last 20 sessions +8.3%3,465Up +1.17%
  15. 195써니전자KOSPI · 전자부품Close over the last 20 sessions -22.4%1,649Up +1.17%
  16. 196삼성화재KOSPI · 보험Close over the last 20 sessions -6.2%608,000Up +1.16%
  17. 197CR홀딩스KOSPI · 비금속광물Close over the last 20 sessions +2.0%4,360Up +1.16%
  18. 198펌텍코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions +13.1%69,800Up +1.16%
  19. 199롯데웰푸드KOSPI · 식품Close over the last 20 sessions -3.2%122,500Up +1.16%
  20. 200한국철강KOSPI · 철강·금속Close over the last 20 sessions +1.4%9,630Up +1.16%
Sorted by Change, descending
Movers — Change: highest first
StockClose
웹젠069080 · KOSDAQ11,950Up +1.27%1.1B KRW
한국가스공사036460 · KOSPI36,550Up +1.25%5.5B KRW
사조동아원008040 · KOSPI7,470Up +1.22%under 0.1B KRW
엑스플러스373200 · KOSDAQ2,925Up +1.21%0.6B KRW
바이오포트188040 · KOSDAQ5,020Up +1.21%0.1B KRW
아이오케이이엔엠078860 · KOSDAQ2,945Up +1.20%under 0.1B KRW
동양에스텍060380 · KOSDAQ1,181Up +1.20%under 0.1B KRW
코리안리003690 · KOSPI14,390Up +1.20%2.0B KRW
케이아이이009140 · KOSPI10,160Up +1.20%under 0.1B KRW
씨아이테크004920 · KOSPI6,800Up +1.19%0.1B KRW
백산035150 · KOSPI10,250Up +1.18%0.1B KRW
크라운해태홀딩스우005745 · KOSPI5,150Up +1.18%under 0.1B KRW
현대그린푸드453340 · KOSPI19,800Up +1.18%0.5B KRW
에이치와이티씨148930 · KOSDAQ3,465Up +1.17%0.2B KRW
써니전자004770 · KOSPI1,649Up +1.17%0.2B KRW
삼성화재000810 · KOSPI608,000Up +1.16%49.7B KRW
CR홀딩스000480 · KOSPI4,360Up +1.16%0.1B KRW
펌텍코리아251970 · KOSDAQ69,800Up +1.16%3.7B KRW
롯데웰푸드280360 · KOSPI122,500Up +1.16%1.1B KRW
한국철강104700 · KOSPI9,630Up +1.16%0.1B KRW

StockClose · Change

  1. 웹젠069080 · KOSDAQTrading value 1.1B KRW
    Close11,950Up +1.27%
  2. 한국가스공사036460 · KOSPITrading value 5.5B KRW
    Close36,550Up +1.25%
  3. 사조동아원008040 · KOSPITrading value under 0.1B KRW
    Close7,470Up +1.22%
  4. 엑스플러스373200 · KOSDAQTrading value 0.6B KRW
    Close2,925Up +1.21%
  5. 바이오포트188040 · KOSDAQTrading value 0.1B KRW
    Close5,020Up +1.21%
  6. 아이오케이이엔엠078860 · KOSDAQTrading value under 0.1B KRW
    Close2,945Up +1.20%
  7. 동양에스텍060380 · KOSDAQTrading value under 0.1B KRW
    Close1,181Up +1.20%
  8. 코리안리003690 · KOSPITrading value 2.0B KRW
    Close14,390Up +1.20%
  9. 케이아이이009140 · KOSPITrading value under 0.1B KRW
    Close10,160Up +1.20%
  10. 씨아이테크004920 · KOSPITrading value 0.1B KRW
    Close6,800Up +1.19%
  11. 백산035150 · KOSPITrading value 0.1B KRW
    Close10,250Up +1.18%
  12. 크라운해태홀딩스우005745 · KOSPITrading value under 0.1B KRW
    Close5,150Up +1.18%
  13. 현대그린푸드453340 · KOSPITrading value 0.5B KRW
    Close19,800Up +1.18%
  14. 에이치와이티씨148930 · KOSDAQTrading value 0.2B KRW
    Close3,465Up +1.17%
  15. 써니전자004770 · KOSPITrading value 0.2B KRW
    Close1,649Up +1.17%
  16. 삼성화재000810 · KOSPITrading value 49.7B KRW
    Close608,000Up +1.16%
  17. CR홀딩스000480 · KOSPITrading value 0.1B KRW
    Close4,360Up +1.16%
  18. 펌텍코리아251970 · KOSDAQTrading value 3.7B KRW
    Close69,800Up +1.16%
  19. 롯데웰푸드280360 · KOSPITrading value 1.1B KRW
    Close122,500Up +1.16%
  20. 한국철강104700 · KOSPITrading value 0.1B KRW
    Close9,630Up +1.16%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings