Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 201–220 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes201–220 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

201–220 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
201화천기계010660 · KOSPI기계·장비Close over the last 20 sessions -1.1%3,090Up +1.15%0.4B KRW
202시프트업462870 · KOSPI게임Close over the last 20 sessions +1.1%31,150Up +1.14%0.8B KRW
203F&F홀딩스007700 · KOSPI지주회사Close over the last 20 sessions -1.3%13,400Up +1.13%0.1B KRW
204대동000490 · KOSPI기계·장비Close over the last 20 sessions -8.6%7,150Up +1.13%1.0B KRW
205세원물산024830 · KOSDAQ자동차·부품Close over the last 20 sessions -2.6%8,110Up +1.12%under 0.1B KRW
206부방014470 · KOSDAQ부동산·임대Close over the last 20 sessions -5.7%1,000Up +1.11%under 0.1B KRW
207블루엠텍439580 · KOSDAQ도매·상사Close over the last 20 sessions -19.9%2,275Up +1.11%0.3B KRW
208지씨지놈340450 · KOSDAQ전문·사업서비스Close over the last 20 sessions +45.5%10,040Up +1.11%9.1B KRW
209피에이치에이043370 · KOSDAQ자동차·부품Close over the last 20 sessions +6.1%11,910Up +1.10%0.7B KRW
210소프트캠프258790 · KOSDAQ소프트웨어Close over the last 20 sessions -2.7%6,490Up +1.09%under 0.1B KRW
211NICE평가정보030190 · KOSPIIT정보서비스Close over the last 20 sessions +12.7%17,130Up +1.06%1.5B KRW
212에스텍069510 · KOSDAQ가전·전자기기Close over the last 20 sessions +11.4%14,410Up +1.05%under 0.1B KRW
213에스디바이오센서137310 · KOSPI의료·정밀기기Close over the last 20 sessions +13.1%6,750Up +1.05%0.6B KRW
214성신양회우004985 · KOSPI비금속광물Close over the last 20 sessions -0.8%8,710Up +1.04%under 0.1B KRW
215잉크테크049550 · KOSDAQ화학Close over the last 20 sessions -1.6%3,395Up +1.04%under 0.1B KRW
216파트론091700 · KOSDAQ전자부품Close over the last 20 sessions -5.1%4,850Up +1.04%0.4B KRW
217브레인즈컴퍼니099390 · KOSDAQ소프트웨어Close over the last 20 sessions -10.5%3,400Up +1.04%under 0.1B KRW
218DL이앤씨375500 · KOSPI건설Close over the last 20 sessions -32.7%58,500Up +1.04%20.5B KRW
219한탑002680 · KOSDAQ식품Close over the last 20 sessions +12.2%2,950Up +1.03%under 0.1B KRW
220금비008870 · KOSPI비금속광물Close over the last 20 sessions -0.8%39,400Up +1.03%under 0.1B KRW
  1. 201화천기계KOSPI · 기계·장비Close over the last 20 sessions -1.1%3,090Up +1.15%
  2. 202시프트업KOSPI · 게임Close over the last 20 sessions +1.1%31,150Up +1.14%
  3. 203F&F홀딩스KOSPI · 지주회사Close over the last 20 sessions -1.3%13,400Up +1.13%
  4. 204대동KOSPI · 기계·장비Close over the last 20 sessions -8.6%7,150Up +1.13%
  5. 205세원물산KOSDAQ · 자동차·부품Close over the last 20 sessions -2.6%8,110Up +1.12%
  6. 206부방KOSDAQ · 부동산·임대Close over the last 20 sessions -5.7%1,000Up +1.11%
  7. 207블루엠텍KOSDAQ · 도매·상사Close over the last 20 sessions -19.9%2,275Up +1.11%
  8. 208지씨지놈KOSDAQ · 전문·사업서비스Close over the last 20 sessions +45.5%10,040Up +1.11%
  9. 209피에이치에이KOSDAQ · 자동차·부품Close over the last 20 sessions +6.1%11,910Up +1.10%
  10. 210소프트캠프KOSDAQ · 소프트웨어Close over the last 20 sessions -2.7%6,490Up +1.09%
  11. 211NICE평가정보KOSPI · IT정보서비스Close over the last 20 sessions +12.7%17,130Up +1.06%
  12. 212에스텍KOSDAQ · 가전·전자기기Close over the last 20 sessions +11.4%14,410Up +1.05%
  13. 213에스디바이오센서KOSPI · 의료·정밀기기Close over the last 20 sessions +13.1%6,750Up +1.05%
  14. 214성신양회우KOSPI · 비금속광물Close over the last 20 sessions -0.8%8,710Up +1.04%
  15. 215잉크테크KOSDAQ · 화학Close over the last 20 sessions -1.6%3,395Up +1.04%
  16. 216파트론KOSDAQ · 전자부품Close over the last 20 sessions -5.1%4,850Up +1.04%
  17. 217브레인즈컴퍼니KOSDAQ · 소프트웨어Close over the last 20 sessions -10.5%3,400Up +1.04%
  18. 218DL이앤씨KOSPI · 건설Close over the last 20 sessions -32.7%58,500Up +1.04%
  19. 219한탑KOSDAQ · 식품Close over the last 20 sessions +12.2%2,950Up +1.03%
  20. 220금비KOSPI · 비금속광물Close over the last 20 sessions -0.8%39,400Up +1.03%
Sorted by Change, descending
Movers — Change: highest first
StockClose
화천기계010660 · KOSPI3,090Up +1.15%0.4B KRW
시프트업462870 · KOSPI31,150Up +1.14%0.8B KRW
F&F홀딩스007700 · KOSPI13,400Up +1.13%0.1B KRW
대동000490 · KOSPI7,150Up +1.13%1.0B KRW
세원물산024830 · KOSDAQ8,110Up +1.12%under 0.1B KRW
부방014470 · KOSDAQ1,000Up +1.11%under 0.1B KRW
블루엠텍439580 · KOSDAQ2,275Up +1.11%0.3B KRW
지씨지놈340450 · KOSDAQ10,040Up +1.11%9.1B KRW
피에이치에이043370 · KOSDAQ11,910Up +1.10%0.7B KRW
소프트캠프258790 · KOSDAQ6,490Up +1.09%under 0.1B KRW
NICE평가정보030190 · KOSPI17,130Up +1.06%1.5B KRW
에스텍069510 · KOSDAQ14,410Up +1.05%under 0.1B KRW
에스디바이오센서137310 · KOSPI6,750Up +1.05%0.6B KRW
성신양회우004985 · KOSPI8,710Up +1.04%under 0.1B KRW
잉크테크049550 · KOSDAQ3,395Up +1.04%under 0.1B KRW
파트론091700 · KOSDAQ4,850Up +1.04%0.4B KRW
브레인즈컴퍼니099390 · KOSDAQ3,400Up +1.04%under 0.1B KRW
DL이앤씨375500 · KOSPI58,500Up +1.04%20.5B KRW
한탑002680 · KOSDAQ2,950Up +1.03%under 0.1B KRW
금비008870 · KOSPI39,400Up +1.03%under 0.1B KRW

StockClose · Change

  1. 화천기계010660 · KOSPITrading value 0.4B KRW
    Close3,090Up +1.15%
  2. 시프트업462870 · KOSPITrading value 0.8B KRW
    Close31,150Up +1.14%
  3. F&F홀딩스007700 · KOSPITrading value 0.1B KRW
    Close13,400Up +1.13%
  4. 대동000490 · KOSPITrading value 1.0B KRW
    Close7,150Up +1.13%
  5. 세원물산024830 · KOSDAQTrading value under 0.1B KRW
    Close8,110Up +1.12%
  6. 부방014470 · KOSDAQTrading value under 0.1B KRW
    Close1,000Up +1.11%
  7. 블루엠텍439580 · KOSDAQTrading value 0.3B KRW
    Close2,275Up +1.11%
  8. 지씨지놈340450 · KOSDAQTrading value 9.1B KRW
    Close10,040Up +1.11%
  9. 피에이치에이043370 · KOSDAQTrading value 0.7B KRW
    Close11,910Up +1.10%
  10. 소프트캠프258790 · KOSDAQTrading value under 0.1B KRW
    Close6,490Up +1.09%
  11. NICE평가정보030190 · KOSPITrading value 1.5B KRW
    Close17,130Up +1.06%
  12. 에스텍069510 · KOSDAQTrading value under 0.1B KRW
    Close14,410Up +1.05%
  13. 에스디바이오센서137310 · KOSPITrading value 0.6B KRW
    Close6,750Up +1.05%
  14. 성신양회우004985 · KOSPITrading value under 0.1B KRW
    Close8,710Up +1.04%
  15. 잉크테크049550 · KOSDAQTrading value under 0.1B KRW
    Close3,395Up +1.04%
  16. 파트론091700 · KOSDAQTrading value 0.4B KRW
    Close4,850Up +1.04%
  17. 브레인즈컴퍼니099390 · KOSDAQTrading value under 0.1B KRW
    Close3,400Up +1.04%
  18. DL이앤씨375500 · KOSPITrading value 20.5B KRW
    Close58,500Up +1.04%
  19. 한탑002680 · KOSDAQTrading value under 0.1B KRW
    Close2,950Up +1.03%
  20. 금비008870 · KOSPITrading value under 0.1B KRW
    Close39,400Up +1.03%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings