Skip to content
SentinelMarket desk
Switch to dark mode

시프트업

462870KOSPIView the 게임 sectorTheme Software & internet

30,800KRWMarket close of 10/20 (Tue)

Down -1.91%-600KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)30,800KRWFlat 0.00%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
31,400
High
32,150
Low
30,700
Day range
Day range low 30,700 high 32,150, open 31,400, close 30,800, previous close 31,400
Volume
3×10K shares
960.32 million KRW 0.86× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 28,200 to 40,250 won, 22% up from the low

22% of the way up from the lowest close in 1 year (252 sessions) · -23.5% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move-1.91%usual range
  • Trading value0.9×usual range
  • Data date10/20 (Tue)Market close
See the full check report

Filings in the last 2 years · 2

Source: DART (by filing date)
Annual reportHalf-year reportQuarterly reportMaterial eventAmended

Material events are checked for the top 400 stocks only — this stock shows periodic reports only.

  1. 2026-05-14Quarterly report (2026.03)
  2. 2026-03-18Annual report (2025.12)

Same sector · 게임

Down -1.32%

· 2 of 23 stocks up, preferred shares excluded · trading value 42.3B KRW

Same sector · top by trading value
Stock20DChangeTrading value
크래프톤Close over the last 20 sessions -3.1%Down -2.14%13.2B KRW
펄어비스Close over the last 20 sessions -2.2%Flat 0.00%5.3B KRW
넷마블Close over the last 20 sessions +1.8%Down -0.43%4.6B KRW
NHNClose over the last 20 sessions -4.3%Down -1.16%4.6B KRW
카카오게임즈Close over the last 20 sessions +7.0%Down -1.17%3.2B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.