Skip to content
SentinelMarket desk
Switch to dark mode

펄어비스

263750KOSDAQView the 게임 sectorTheme Software & internet

34,000KRWMarket close of 10/20 (Tue)

Flat 0.00%0KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)34,800KRWUp +2.35%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
33,800
High
34,500
Low
33,500
Day range
Day range low 33,500 high 34,500, open 33,800, close 34,000, previous close 34,000
Volume
16×10K shares
5.3B KRW 0.84× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 30,550 to 72,000 won, 8% up from the low

8% of the way up from the lowest close in 1 year (252 sessions) · -52.8% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Daily moveusual range0.00%0.00%, 0.0× the usual (20-session average ±1.66%)
    That day 0.00% · usual ±1.66% · large-move threshold ±3.3%
  • Trading valueusual range0.8×5.3B KRW, 0.8× the 20-session average
    0.84× the 20-session average · check threshold 3×
  • Earningsusual range281.9B KRWOperating income over the last four quarters 281.9B KRWOperating income, 8 quarters

The other 3 are within the usual range

  • Recent filings0Last 14 days
  • Foreign & institutional+10.5B KRWusual range
  • Data date10/20 (Tue)Market close
See the full check report

Same sector · 게임

Down -1.32%

· 2 of 23 stocks up, preferred shares excluded · trading value 42.3B KRW

Same sector · top by trading value
Stock20DChangeTrading value
크래프톤Close over the last 20 sessions -3.1%Down -2.14%13.2B KRW
넷마블Close over the last 20 sessions +1.8%Down -0.43%4.6B KRW
NHNClose over the last 20 sessions -4.3%Down -1.16%4.6B KRW
카카오게임즈Close over the last 20 sessions +7.0%Down -1.17%3.2B KRW
더블유게임즈Close over the last 20 sessions -2.1%Down -0.18%2.1B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 25 days
  • Next data 10/22 (Thu) after 08:50

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.