부방
1,001KRWMarket close of 10/20 (Tue)
Down -0.99%-10KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)989KRWDown -1.20%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 1,010
- High
- 1,024
- Low
- 973
- Day range
- Day range low 973 high 1,024, open 1,010, close 1,001, previous close 1,011
- Volume
- 3×10K shares
- 30.68 million KRW 0.44× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
27%27% of the way up from the lowest close in 1 year (252 sessions) · -33.4% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.99%-0.99%, 0.7× the usual (20-session average ±1.51%)That day -0.99% · usual ±1.51% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue81.0B KRW
- vs. year ago
- -4.8%
- vs. prior quarter
- +16.5%
- Operating income921.20 million KRW
- vs. year ago
- -12.6%
- vs. prior quarter
- +96.5%
- Operating margin1.1%
- vs. year ago
- -0.1 pp
- vs. prior quarter
- +0.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-14Same sector · 부동산·임대
Down -0.76%· 7 of 29 stocks up, preferred shares excluded · trading value 35.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 롯데렌탈 | Close over the last 20 sessions +5.7% | Down -0.97% | 20.1B KRW |
| 신라섬유 | Close over the last 20 sessions +55.0% | Down -0.50% | 4.3B KRW |
| 자이에스앤디 | Close over the last 20 sessions -20.9% | Down -2.41% | 3.0B KRW |
| SK리츠 | Close over the last 20 sessions +0.8% | Down -1.13% | 1.2B KRW |
| 신한알파리츠 | Close over the last 20 sessions +3.3% | Down -0.53% | 0.8B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.