대동
6,950KRWMarket close of 10/20 (Tue)
Down -2.39%-170KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)7,070KRWUp +1.73%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 7,110
- High
- 7,210
- Low
- 6,940
- Day range
- Day range low 6,940 high 7,210, open 7,110, close 6,950, previous close 7,120
- Volume
- 7×10K shares
- 472.77 million KRW 0.66× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
18%18% of the way up from the lowest close in 1 year (252 sessions) · -41.1% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-2.39%-2.39%, 1.7× the usual (20-session average ±1.41%)That day -2.39% · usual ±1.41% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.7×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue377.7B KRW
- vs. year ago
- -2.3%
- vs. prior quarter
- +14.7%
- Operating income6.0B KRW
- vs. year ago
- -72.3%
- vs. prior quarter
- Turned profitable
- Operating margin1.6%
- vs. year ago
- -4.0 pp
- vs. prior quarter
- +6.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 기계·장비
Down -4.59%· 20 of 203 stocks up, preferred shares excluded · trading value 1.42 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -1.9% | Down -5.44% | 211.2B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.1% | Down -5.71% | 121.3B KRW |
| 한미반도체 | Close over the last 20 sessions -11.5% | Down -5.71% | 108.5B KRW |
| HPSP | Close over the last 20 sessions -5.8% | Down -4.37% | 83.9B KRW |
| 원익IPS | Close over the last 20 sessions -13.6% | Down -4.88% | 69.9B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.