Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 221–240 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes221–240 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

221–240 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
221진바이오텍086060 · KOSDAQ도매·상사Close over the last 20 sessions +6.1%5,030Up +1.00%0.1B KRW
222지구홀딩스221800 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.1%3,535Up +1.00%under 0.1B KRW
223유성티엔에스024800 · KOSDAQ운송·물류Close over the last 20 sessions -12.8%4,070Up +0.99%0.1B KRW
224삼일씨엔에스004440 · KOSPI비금속광물Close over the last 20 sessions -2.5%5,140Up +0.98%0.1B KRW
225삼양사우145995 · KOSPI식품Close over the last 20 sessions -6.5%30,900Up +0.98%0.1B KRW
226한국맥널티222980 · KOSDAQ식품Close over the last 20 sessions -20.1%1,757Up +0.98%under 0.1B KRW
227이씨에스067010 · KOSDAQIT서비스Close over the last 20 sessions +4.2%2,610Up +0.97%0.1B KRW
228IPARK현대산업개발294870 · KOSPI건설Close over the last 20 sessions -11.0%21,000Up +0.96%3.3B KRW
229보락002760 · KOSPI화학Close over the last 20 sessions -4.1%949Up +0.96%under 0.1B KRW
230JW중외제약우001065 · KOSPI제약Close over the last 20 sessions -3.2%21,300Up +0.95%under 0.1B KRW
231보령003850 · KOSPI제약Close over the last 20 sessions +3.3%8,520Up +0.95%0.7B KRW
232금강공업우014285 · KOSPI철강·금속Close over the last 20 sessions -2.9%5,440Up +0.93%under 0.1B KRW
233풍원정밀371950 · KOSDAQ전자부품Close over the last 20 sessions -3.7%3,265Up +0.93%0.4B KRW
234상상인증권001290 · KOSPI증권·보험중개Close over the last 20 sessions -8.9%3,830Up +0.92%0.1B KRW
235차AI헬스케어025620 · KOSPI화학Close over the last 20 sessions +14.8%5,480Up +0.92%under 0.1B KRW
236메가엠디133750 · KOSDAQ교육Close over the last 20 sessions -5.6%1,336Up +0.91%under 0.1B KRW
237노루홀딩스우000325 · KOSPI지주회사Close over the last 20 sessions -2.8%27,900Up +0.90%under 0.1B KRW
238아이티엠반도체084850 · KOSDAQ전자부품Close over the last 20 sessions -15.6%6,730Up +0.90%0.1B KRW
239엘앤케이바이오156100 · KOSDAQ의료·정밀기기Close over the last 20 sessions +13.5%6,740Up +0.90%0.9B KRW
240하나투어039130 · KOSPI전문·사업서비스Close over the last 20 sessions -7.1%28,300Up +0.89%0.4B KRW
  1. 221진바이오텍KOSDAQ · 도매·상사Close over the last 20 sessions +6.1%5,030Up +1.00%
  2. 222지구홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.1%3,535Up +1.00%
  3. 223유성티엔에스KOSDAQ · 운송·물류Close over the last 20 sessions -12.8%4,070Up +0.99%
  4. 224삼일씨엔에스KOSPI · 비금속광물Close over the last 20 sessions -2.5%5,140Up +0.98%
  5. 225삼양사우KOSPI · 식품Close over the last 20 sessions -6.5%30,900Up +0.98%
  6. 226한국맥널티KOSDAQ · 식품Close over the last 20 sessions -20.1%1,757Up +0.98%
  7. 227이씨에스KOSDAQ · IT서비스Close over the last 20 sessions +4.2%2,610Up +0.97%
  8. 228IPARK현대산업개발KOSPI · 건설Close over the last 20 sessions -11.0%21,000Up +0.96%
  9. 229보락KOSPI · 화학Close over the last 20 sessions -4.1%949Up +0.96%
  10. 230JW중외제약우KOSPI · 제약Close over the last 20 sessions -3.2%21,300Up +0.95%
  11. 231보령KOSPI · 제약Close over the last 20 sessions +3.3%8,520Up +0.95%
  12. 232금강공업우KOSPI · 철강·금속Close over the last 20 sessions -2.9%5,440Up +0.93%
  13. 233풍원정밀KOSDAQ · 전자부품Close over the last 20 sessions -3.7%3,265Up +0.93%
  14. 234상상인증권KOSPI · 증권·보험중개Close over the last 20 sessions -8.9%3,830Up +0.92%
  15. 235차AI헬스케어KOSPI · 화학Close over the last 20 sessions +14.8%5,480Up +0.92%
  16. 236메가엠디KOSDAQ · 교육Close over the last 20 sessions -5.6%1,336Up +0.91%
  17. 237노루홀딩스우KOSPI · 지주회사Close over the last 20 sessions -2.8%27,900Up +0.90%
  18. 238아이티엠반도체KOSDAQ · 전자부품Close over the last 20 sessions -15.6%6,730Up +0.90%
  19. 239엘앤케이바이오KOSDAQ · 의료·정밀기기Close over the last 20 sessions +13.5%6,740Up +0.90%
  20. 240하나투어KOSPI · 전문·사업서비스Close over the last 20 sessions -7.1%28,300Up +0.89%
Sorted by Change, descending
Movers — Change: highest first
StockClose
진바이오텍086060 · KOSDAQ5,030Up +1.00%0.1B KRW
지구홀딩스221800 · KOSDAQ3,535Up +1.00%under 0.1B KRW
유성티엔에스024800 · KOSDAQ4,070Up +0.99%0.1B KRW
삼일씨엔에스004440 · KOSPI5,140Up +0.98%0.1B KRW
삼양사우145995 · KOSPI30,900Up +0.98%0.1B KRW
한국맥널티222980 · KOSDAQ1,757Up +0.98%under 0.1B KRW
이씨에스067010 · KOSDAQ2,610Up +0.97%0.1B KRW
IPARK현대산업개발294870 · KOSPI21,000Up +0.96%3.3B KRW
보락002760 · KOSPI949Up +0.96%under 0.1B KRW
JW중외제약우001065 · KOSPI21,300Up +0.95%under 0.1B KRW
보령003850 · KOSPI8,520Up +0.95%0.7B KRW
금강공업우014285 · KOSPI5,440Up +0.93%under 0.1B KRW
풍원정밀371950 · KOSDAQ3,265Up +0.93%0.4B KRW
상상인증권001290 · KOSPI3,830Up +0.92%0.1B KRW
차AI헬스케어025620 · KOSPI5,480Up +0.92%under 0.1B KRW
메가엠디133750 · KOSDAQ1,336Up +0.91%under 0.1B KRW
노루홀딩스우000325 · KOSPI27,900Up +0.90%under 0.1B KRW
아이티엠반도체084850 · KOSDAQ6,730Up +0.90%0.1B KRW
엘앤케이바이오156100 · KOSDAQ6,740Up +0.90%0.9B KRW
하나투어039130 · KOSPI28,300Up +0.89%0.4B KRW

StockClose · Change

  1. 진바이오텍086060 · KOSDAQTrading value 0.1B KRW
    Close5,030Up +1.00%
  2. 지구홀딩스221800 · KOSDAQTrading value under 0.1B KRW
    Close3,535Up +1.00%
  3. 유성티엔에스024800 · KOSDAQTrading value 0.1B KRW
    Close4,070Up +0.99%
  4. 삼일씨엔에스004440 · KOSPITrading value 0.1B KRW
    Close5,140Up +0.98%
  5. 삼양사우145995 · KOSPITrading value 0.1B KRW
    Close30,900Up +0.98%
  6. 한국맥널티222980 · KOSDAQTrading value under 0.1B KRW
    Close1,757Up +0.98%
  7. 이씨에스067010 · KOSDAQTrading value 0.1B KRW
    Close2,610Up +0.97%
  8. IPARK현대산업개발294870 · KOSPITrading value 3.3B KRW
    Close21,000Up +0.96%
  9. 보락002760 · KOSPITrading value under 0.1B KRW
    Close949Up +0.96%
  10. JW중외제약우001065 · KOSPITrading value under 0.1B KRW
    Close21,300Up +0.95%
  11. 보령003850 · KOSPITrading value 0.7B KRW
    Close8,520Up +0.95%
  12. 금강공업우014285 · KOSPITrading value under 0.1B KRW
    Close5,440Up +0.93%
  13. 풍원정밀371950 · KOSDAQTrading value 0.4B KRW
    Close3,265Up +0.93%
  14. 상상인증권001290 · KOSPITrading value 0.1B KRW
    Close3,830Up +0.92%
  15. 차AI헬스케어025620 · KOSPITrading value under 0.1B KRW
    Close5,480Up +0.92%
  16. 메가엠디133750 · KOSDAQTrading value under 0.1B KRW
    Close1,336Up +0.91%
  17. 노루홀딩스우000325 · KOSPITrading value under 0.1B KRW
    Close27,900Up +0.90%
  18. 아이티엠반도체084850 · KOSDAQTrading value 0.1B KRW
    Close6,730Up +0.90%
  19. 엘앤케이바이오156100 · KOSDAQTrading value 0.9B KRW
    Close6,740Up +0.90%
  20. 하나투어039130 · KOSPITrading value 0.4B KRW
    Close28,300Up +0.89%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings