Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 241–260 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes241–260 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

241–260 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
241클래시스214150 · KOSDAQ의료·정밀기기Close over the last 20 sessions -9.3%28,400Up +0.89%4.4B KRW
242두올016740 · KOSPI자동차·부품Close over the last 20 sessions +0.5%4,015Up +0.88%0.1B KRW
243코디080530 · KOSDAQ화학Close over the last 20 sessions -4.3%2,320Up +0.87%under 0.1B KRW
244평화산업090080 · KOSPI자동차·부품Close over the last 20 sessions -6.2%930Up +0.87%0.1B KRW
245HL D&I014790 · KOSPI건설Close over the last 20 sessions -5.2%2,365Up +0.85%0.1B KRW
246데이원컴퍼니373160 · KOSDAQ교육Close over the last 20 sessions -2.6%2,980Up +0.85%under 0.1B KRW
247네오리진094860 · KOSDAQ소프트웨어Close over the last 20 sessions +19.7%1,805Up +0.84%0.1B KRW
248모비데이즈363260 · KOSDAQ전문·사업서비스Close over the last 20 sessions -16.1%3,610Up +0.84%under 0.1B KRW
249제이씨현시스템033320 · KOSDAQ도매·상사Close over the last 20 sessions -4.1%3,010Up +0.84%0.2B KRW
250LG씨엔에스064400 · KOSPIIT서비스Close over the last 20 sessions +3.3%72,900Up +0.83%79.3B KRW
251전방000950 · KOSPI섬유·의류Close over the last 20 sessions -0.5%31,000Up +0.81%under 0.1B KRW
252DB손해보험005830 · KOSPI보험Close over the last 20 sessions +0.1%187,100Up +0.81%34.5B KRW
253아시아종묘154030 · KOSDAQ농림어업Close over the last 20 sessions -11.0%1,500Up +0.81%under 0.1B KRW
254엔비티236810 · KOSDAQ전문·사업서비스Close over the last 20 sessions -11.2%1,504Up +0.80%under 0.1B KRW
255한국정밀기계101680 · KOSDAQ기계·장비Close over the last 20 sessions -14.4%2,550Up +0.79%under 0.1B KRW
256대상홀딩스우084695 · KOSPI지주회사Close over the last 20 sessions -2.3%12,800Up +0.79%under 0.1B KRW
257이랜시스264850 · KOSDAQ전자부품Close over the last 20 sessions -13.1%5,130Up +0.79%2.7B KRW
258아이디피332370 · KOSDAQ가전·전자기기Close over the last 20 sessions -3.6%5,130Up +0.79%0.1B KRW
259대원산업005710 · KOSDAQ자동차·부품Close over the last 20 sessions -7.1%10,280Up +0.78%0.1B KRW
260오뚜기007310 · KOSPI식품Close over the last 20 sessions +3.2%323,000Up +0.78%1.2B KRW
  1. 241클래시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -9.3%28,400Up +0.89%
  2. 242두올KOSPI · 자동차·부품Close over the last 20 sessions +0.5%4,015Up +0.88%
  3. 243코디KOSDAQ · 화학Close over the last 20 sessions -4.3%2,320Up +0.87%
  4. 244평화산업KOSPI · 자동차·부품Close over the last 20 sessions -6.2%930Up +0.87%
  5. 245HL D&IKOSPI · 건설Close over the last 20 sessions -5.2%2,365Up +0.85%
  6. 246데이원컴퍼니KOSDAQ · 교육Close over the last 20 sessions -2.6%2,980Up +0.85%
  7. 247네오리진KOSDAQ · 소프트웨어Close over the last 20 sessions +19.7%1,805Up +0.84%
  8. 248모비데이즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -16.1%3,610Up +0.84%
  9. 249제이씨현시스템KOSDAQ · 도매·상사Close over the last 20 sessions -4.1%3,010Up +0.84%
  10. 250LG씨엔에스KOSPI · IT서비스Close over the last 20 sessions +3.3%72,900Up +0.83%
  11. 251전방KOSPI · 섬유·의류Close over the last 20 sessions -0.5%31,000Up +0.81%
  12. 252DB손해보험KOSPI · 보험Close over the last 20 sessions +0.1%187,100Up +0.81%
  13. 253아시아종묘KOSDAQ · 농림어업Close over the last 20 sessions -11.0%1,500Up +0.81%
  14. 254엔비티KOSDAQ · 전문·사업서비스Close over the last 20 sessions -11.2%1,504Up +0.80%
  15. 255한국정밀기계KOSDAQ · 기계·장비Close over the last 20 sessions -14.4%2,550Up +0.79%
  16. 256대상홀딩스우KOSPI · 지주회사Close over the last 20 sessions -2.3%12,800Up +0.79%
  17. 257이랜시스KOSDAQ · 전자부품Close over the last 20 sessions -13.1%5,130Up +0.79%
  18. 258아이디피KOSDAQ · 가전·전자기기Close over the last 20 sessions -3.6%5,130Up +0.79%
  19. 259대원산업KOSDAQ · 자동차·부품Close over the last 20 sessions -7.1%10,280Up +0.78%
  20. 260오뚜기KOSPI · 식품Close over the last 20 sessions +3.2%323,000Up +0.78%
Sorted by Change, descending
Movers — Change: highest first
StockClose
클래시스214150 · KOSDAQ28,400Up +0.89%4.4B KRW
두올016740 · KOSPI4,015Up +0.88%0.1B KRW
코디080530 · KOSDAQ2,320Up +0.87%under 0.1B KRW
평화산업090080 · KOSPI930Up +0.87%0.1B KRW
HL D&I014790 · KOSPI2,365Up +0.85%0.1B KRW
데이원컴퍼니373160 · KOSDAQ2,980Up +0.85%under 0.1B KRW
네오리진094860 · KOSDAQ1,805Up +0.84%0.1B KRW
모비데이즈363260 · KOSDAQ3,610Up +0.84%under 0.1B KRW
제이씨현시스템033320 · KOSDAQ3,010Up +0.84%0.2B KRW
LG씨엔에스064400 · KOSPI72,900Up +0.83%79.3B KRW
전방000950 · KOSPI31,000Up +0.81%under 0.1B KRW
DB손해보험005830 · KOSPI187,100Up +0.81%34.5B KRW
아시아종묘154030 · KOSDAQ1,500Up +0.81%under 0.1B KRW
엔비티236810 · KOSDAQ1,504Up +0.80%under 0.1B KRW
한국정밀기계101680 · KOSDAQ2,550Up +0.79%under 0.1B KRW
대상홀딩스우084695 · KOSPI12,800Up +0.79%under 0.1B KRW
이랜시스264850 · KOSDAQ5,130Up +0.79%2.7B KRW
아이디피332370 · KOSDAQ5,130Up +0.79%0.1B KRW
대원산업005710 · KOSDAQ10,280Up +0.78%0.1B KRW
오뚜기007310 · KOSPI323,000Up +0.78%1.2B KRW

StockClose · Change

  1. 클래시스214150 · KOSDAQTrading value 4.4B KRW
    Close28,400Up +0.89%
  2. 두올016740 · KOSPITrading value 0.1B KRW
    Close4,015Up +0.88%
  3. 코디080530 · KOSDAQTrading value under 0.1B KRW
    Close2,320Up +0.87%
  4. 평화산업090080 · KOSPITrading value 0.1B KRW
    Close930Up +0.87%
  5. HL D&I014790 · KOSPITrading value 0.1B KRW
    Close2,365Up +0.85%
  6. 데이원컴퍼니373160 · KOSDAQTrading value under 0.1B KRW
    Close2,980Up +0.85%
  7. 네오리진094860 · KOSDAQTrading value 0.1B KRW
    Close1,805Up +0.84%
  8. 모비데이즈363260 · KOSDAQTrading value under 0.1B KRW
    Close3,610Up +0.84%
  9. 제이씨현시스템033320 · KOSDAQTrading value 0.2B KRW
    Close3,010Up +0.84%
  10. LG씨엔에스064400 · KOSPITrading value 79.3B KRW
    Close72,900Up +0.83%
  11. 전방000950 · KOSPITrading value under 0.1B KRW
    Close31,000Up +0.81%
  12. DB손해보험005830 · KOSPITrading value 34.5B KRW
    Close187,100Up +0.81%
  13. 아시아종묘154030 · KOSDAQTrading value under 0.1B KRW
    Close1,500Up +0.81%
  14. 엔비티236810 · KOSDAQTrading value under 0.1B KRW
    Close1,504Up +0.80%
  15. 한국정밀기계101680 · KOSDAQTrading value under 0.1B KRW
    Close2,550Up +0.79%
  16. 대상홀딩스우084695 · KOSPITrading value under 0.1B KRW
    Close12,800Up +0.79%
  17. 이랜시스264850 · KOSDAQTrading value 2.7B KRW
    Close5,130Up +0.79%
  18. 아이디피332370 · KOSDAQTrading value 0.1B KRW
    Close5,130Up +0.79%
  19. 대원산업005710 · KOSDAQTrading value 0.1B KRW
    Close10,280Up +0.78%
  20. 오뚜기007310 · KOSPITrading value 1.2B KRW
    Close323,000Up +0.78%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings